Greif Bros Corp B (GEFb)

GEFb
🏛️ アメリカ →
62.21
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 68.60 68.60 68.60 68.60 0.5K
09:44 69.22 69.22 69.22 69.21 0.5K
10:49 68.47 69.35 68.47 69.35 2.1K
10:50 69.37 69.86 69.37 69.86 1.0K
10:52 69.43 69.43 69.43 69.43 0.4K
10:53 69.95 69.98 69.95 69.98 1.0K
11:03 70.16 70.16 70.16 70.16 0.6K
11:05 70.08 70.10 70.08 70.10 0.2K
11:06 70.13 70.29 69.45 70.29 1.8K
11:08 70.37 70.39 70.37 70.39 0.2K
11:12 70.26 70.26 70.26 70.26 1.0K
11:13 69.97 69.97 69.97 69.97 0.3K
11:14 69.96 69.96 69.96 69.96 0.3K
11:15 69.60 69.60 69.60 69.60 0.3K
11:16 70.10 70.10 70.10 70.10 0.8K
11:17 70.10 70.10 70.10 70.10 0.5K
11:24 70.95 70.95 70.95 70.95 0.7K
11:25 71.15 71.15 71.15 71.15 0.5K
11:28 70.61 70.61 70.61 70.61 0.1K
11:31 71.03 71.03 70.50 70.50 0.5K
11:32 70.50 71.08 70.50 71.08 0.4K
11:34 71.08 71.08 71.08 71.08 1.0K
11:42 70.55 70.55 70.55 70.55 0.1K
11:44 70.78 70.80 70.78 70.80 0.3K
11:46 70.97 70.97 70.97 70.97 1.3K
11:53 71.43 71.45 71.43 71.45 1.0K
12:01 71.68 71.68 71.68 71.68 0.2K
12:06 71.50 71.50 71.50 71.50 0.5K
12:09 71.50 71.50 71.50 71.50 2.1K
12:22 71.73 71.75 71.73 71.75 1.3K
12:55 70.48 70.48 70.48 70.48 0.1K
12:59 69.91 69.91 69.91 69.91 0.4K
13:30 68.95 68.95 68.95 68.94 0.4K
14:43 68.18 68.18 68.18 68.18 0.3K
14:50 68.74 68.74 68.50 68.50 0.5K
14:54 68.59 68.59 68.59 68.59 0.1K
14:55 68.59 68.59 68.59 68.59 0.1K
14:56 68.50 68.50 68.50 68.50 0.1K
14:57 68.55 68.55 68.55 68.55 0.3K
15:08 68.55 68.55 68.55 68.55 0.2K
15:09 68.55 68.71 68.55 68.71 0.9K
15:35 68.31 68.31 68.31 68.31 2.0K
15:59 68.21 68.46 68.21 68.46 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし