最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 71.0K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 19.0K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 23.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 31.0K |
| 10:10 | 3.20 | 3.22 | 3.19 | 3.22 | 52.0K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.21 | 27.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 51.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 143.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 16.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 17.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 34.0K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 62.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 23.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:25 | 3.19 | 3.21 | 3.19 | 3.21 | 881.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.22 | 767.0K |
| 11:45 | 3.23 | 3.23 | 3.22 | 3.23 | 344.0K |
| 11:50 | 3.22 | 3.23 | 3.22 | 3.23 | 286.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 55.0K |
| 13:00 | 3.20 | 3.22 | 3.20 | 3.20 | 96.0K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 24.0K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 77.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 60.0K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 136.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 305.4K |
| 14:05 | 3.17 | 3.19 | 3.17 | 3.18 | 484.0K |
| 14:10 | 3.17 | 3.18 | 3.16 | 3.18 | 237.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 80.0K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 189.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 68.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 25.0K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 71.0K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 3.0K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 31.0K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 29.0K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.16 | 65.0K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 41.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 162.0K |
| 15:55 | 3.16 | 3.16 | 3.15 | 3.15 | 43.0K |