4.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 4.08 | 3.90 | 4.01 | 13,794.3K |
| 09:35 | 3.99 | 4.03 | 3.93 | 3.94 | 5,623.6K |
| 09:40 | 3.94 | 3.96 | 3.93 | 3.96 | 2,912.9K |
| 09:45 | 3.96 | 3.97 | 3.94 | 3.97 | 2,423.7K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.96 | 1,077.5K |
| 09:55 | 3.96 | 3.96 | 3.93 | 3.95 | 1,922.8K |
| 10:00 | 3.95 | 3.97 | 3.92 | 3.92 | 2,049.4K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 2,031.2K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.93 | 1,721.2K |
| 10:15 | 3.94 | 3.97 | 3.93 | 3.97 | 1,347.6K |
| 10:20 | 3.96 | 3.97 | 3.95 | 3.96 | 1,254.4K |
| 10:25 | 3.96 | 3.97 | 3.94 | 3.95 | 767.9K |
| 10:30 | 3.95 | 3.98 | 3.95 | 3.96 | 1,397.5K |
| 10:35 | 3.96 | 4.00 | 3.96 | 4.00 | 1,458.6K |
| 10:40 | 3.99 | 4.01 | 3.99 | 4.00 | 1,950.3K |
| 10:45 | 4.01 | 4.03 | 4.00 | 4.02 | 1,435.2K |
| 10:50 | 4.02 | 4.04 | 4.01 | 4.03 | 1,424.7K |
| 10:55 | 4.02 | 4.03 | 4.00 | 4.01 | 868.3K |
| 11:00 | 4.01 | 4.02 | 3.99 | 4.00 | 1,086.9K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 666.1K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 299.2K |
| 11:15 | 4.00 | 4.02 | 3.99 | 4.02 | 1,525.2K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.02 | 662.0K |
| 11:25 | 4.02 | 4.03 | 4.02 | 4.02 | 829.3K |
| 13:00 | 4.02 | 4.03 | 4.00 | 4.00 | 1,010.9K |
| 13:05 | 4.00 | 4.02 | 4.00 | 4.00 | 997.6K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.01 | 933.2K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 428.6K |
| 13:20 | 4.00 | 4.02 | 3.99 | 4.00 | 755.2K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 254.4K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.00 | 680.5K |
| 13:35 | 4.00 | 4.02 | 4.00 | 4.00 | 944.9K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 175.0K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 424.7K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.01 | 590.0K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.01 | 422.0K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.02 | 298.9K |
| 14:05 | 4.01 | 4.02 | 3.99 | 4.01 | 925.4K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 649.7K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 383.5K |
| 14:20 | 4.01 | 4.01 | 3.99 | 4.00 | 1,520.7K |
| 14:25 | 4.00 | 4.01 | 3.99 | 4.00 | 526.6K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.00 | 1,279.6K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 987.9K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 472.9K |
| 14:45 | 4.00 | 4.01 | 3.98 | 3.98 | 2,297.7K |
| 14:50 | 3.98 | 4.01 | 3.98 | 4.00 | 2,947.2K |
| 14:55 | 4.00 | 4.00 | 3.98 | 4.00 | 1,769.0K |