2.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.98 | 2.01 | 1.98 | 2.01 | 98.4K |
| 09:05 | 2.01 | 2.02 | 2.01 | 2.01 | 195.9K |
| 09:10 | 2.01 | 2.01 | 2.01 | 2.01 | 17.5K |
| 09:15 | 2.01 | 2.02 | 2.01 | 2.02 | 71.9K |
| 09:20 | 2.01 | 2.01 | 2.00 | 2.01 | 93.5K |
| 09:25 | 2.01 | 2.01 | 2.00 | 2.00 | 155.1K |
| 09:30 | 2.00 | 2.01 | 2.00 | 2.01 | 81.0K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 67.6K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 33.0K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 26.0K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 24.3K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 23.2K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 21.7K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 27.4K |
| 10:15 | 1.99 | 1.99 | 1.97 | 1.98 | 75.4K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 2.8K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 23.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 18.7K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.98 | 4.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 13.4K |
| 11:15 | 1.99 | 2.00 | 1.99 | 2.00 | 3.6K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 159.3K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 173.3K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 69.3K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 6.6K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 11:55 | 1.99 | 1.99 | 1.98 | 1.98 | 10.3K |
| 12:00 | 1.99 | 1.99 | 1.97 | 1.97 | 127.3K |
| 12:05 | 1.97 | 1.97 | 1.96 | 1.97 | 65.6K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 22.3K |
| 12:20 | 1.97 | 1.98 | 1.97 | 1.98 | 103.9K |
| 12:25 | 1.97 | 1.97 | 1.96 | 1.97 | 232.0K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 14.6K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 7.9K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.6K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 14.9K |
| 14:55 | 1.97 | 1.98 | 1.97 | 1.98 | 6.4K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 18.3K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 9.7K |
| 15:10 | 1.97 | 1.98 | 1.97 | 1.98 | 28.9K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 5.9K |
| 15:20 | 1.98 | 1.98 | 1.96 | 1.96 | 173.2K |
| 15:25 | 1.96 | 1.96 | 1.95 | 1.95 | 124.4K |
| 15:30 | 1.95 | 1.97 | 1.95 | 1.97 | 98.4K |
| 15:35 | 1.96 | 1.97 | 1.96 | 1.96 | 75.9K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 15:45 | 1.96 | 1.96 | 1.96 | 1.96 | 17.8K |
| 15:50 | 1.96 | 1.96 | 1.96 | 1.96 | 5.6K |
| 15:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 16:00 | 1.95 | 1.96 | 1.95 | 1.96 | 51.0K |
| 16:05 | 1.96 | 1.96 | 1.96 | 1.96 | 11.5K |
| 16:10 | 1.96 | 1.97 | 1.96 | 1.97 | 3.6K |
| 16:25 | 1.96 | 1.96 | 1.96 | 1.96 | 13.8K |
| 16:30 | 1.96 | 1.96 | 1.95 | 1.96 | 59.7K |
| 16:35 | 1.97 | 1.97 | 1.96 | 1.96 | 9.2K |
| 16:40 | 1.96 | 1.96 | 1.95 | 1.95 | 46.5K |
| 16:50 | 1.96 | 1.96 | 1.96 | 1.96 | 165.2K |
| 16:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |