China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.60 18.79 18.58 18.70 33,728.6K
09:35 18.70 18.70 18.56 18.56 16,566.8K
09:40 18.56 18.76 18.55 18.69 13,767.7K
09:45 18.69 18.70 18.56 18.59 9,299.6K
09:50 18.59 18.61 18.42 18.50 15,779.8K
09:55 18.54 18.55 18.43 18.52 9,191.1K
10:00 18.52 18.58 18.51 18.56 6,551.3K
10:05 18.56 18.69 18.52 18.64 6,251.0K
10:10 18.63 18.76 18.62 18.71 6,365.4K
10:15 18.71 18.79 18.71 18.75 5,838.7K
10:20 18.73 18.82 18.70 18.70 6,174.2K
10:25 18.69 18.72 18.63 18.63 4,145.6K
10:30 18.63 18.68 18.60 18.63 3,387.4K
10:35 18.62 18.71 18.62 18.71 2,796.6K
10:40 18.71 18.71 18.61 18.63 2,725.3K
10:45 18.62 18.67 18.61 18.67 2,666.6K
10:50 18.67 18.70 18.67 18.67 1,826.3K
10:55 18.66 18.69 18.63 18.68 2,718.7K
11:00 18.67 18.70 18.67 18.68 1,646.9K
11:05 18.69 18.72 18.67 18.70 2,332.4K
11:10 18.70 18.84 18.70 18.83 6,491.7K
11:15 18.82 18.83 18.75 18.78 2,696.5K
11:20 18.78 18.79 18.72 18.77 2,363.8K
11:25 18.78 18.88 18.78 18.85 4,013.2K
11:30 18.85 18.85 18.85 18.85 17.5K
13:00 18.85 18.90 18.82 18.84 4,649.4K
13:05 18.83 18.84 18.78 18.79 3,583.5K
13:10 18.79 18.80 18.75 18.75 3,518.9K
13:15 18.74 18.79 18.74 18.75 2,068.5K
13:20 18.75 18.89 18.75 18.84 2,956.4K
13:25 18.83 18.84 18.77 18.77 2,280.3K
13:30 18.77 18.79 18.67 18.72 3,947.5K
13:35 18.72 18.77 18.69 18.70 3,086.0K
13:40 18.69 18.76 18.68 18.68 3,170.8K
13:45 18.68 18.70 18.60 18.65 5,324.5K
13:50 18.65 18.69 18.56 18.56 3,807.3K
13:55 18.56 18.56 18.50 18.51 6,922.0K
14:00 18.51 18.64 18.51 18.62 3,874.5K
14:05 18.63 18.63 18.59 18.59 2,787.2K
14:10 18.59 18.60 18.52 18.55 3,532.8K
14:15 18.54 18.55 18.46 18.46 5,238.5K
14:20 18.45 18.46 18.38 18.44 9,749.3K
14:25 18.45 18.45 18.30 18.31 8,805.2K
14:30 18.31 18.42 18.09 18.42 12,174.1K
14:35 18.43 18.44 18.31 18.31 5,607.9K
14:40 18.31 18.31 18.20 18.25 5,893.8K
14:45 18.26 18.26 18.12 18.23 9,411.4K
14:50 18.23 18.23 18.17 18.19 8,989.2K
14:55 18.19 18.19 18.10 18.11 6,114.7K
15:40 18.11 18.11 18.11 18.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし