16.94
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 14.92 | 15.05 | 6,381.9K |
| 09:35 | 15.05 | 15.10 | 15.02 | 15.03 | 2,938.5K |
| 09:40 | 15.03 | 15.17 | 15.02 | 15.12 | 3,439.3K |
| 09:45 | 15.13 | 15.23 | 15.07 | 15.20 | 4,839.8K |
| 09:50 | 15.22 | 15.34 | 15.21 | 15.24 | 10,266.6K |
| 09:55 | 15.23 | 15.23 | 15.16 | 15.17 | 2,385.4K |
| 10:00 | 15.16 | 15.18 | 15.14 | 15.18 | 2,428.9K |
| 10:05 | 15.19 | 15.19 | 15.11 | 15.13 | 1,619.5K |
| 10:10 | 15.13 | 15.13 | 15.09 | 15.12 | 1,314.4K |
| 10:15 | 15.12 | 15.12 | 15.08 | 15.09 | 1,342.6K |
| 10:20 | 15.10 | 15.13 | 15.08 | 15.09 | 1,089.5K |
| 10:25 | 15.10 | 15.13 | 15.09 | 15.12 | 486.7K |
| 10:30 | 15.11 | 15.14 | 15.08 | 15.08 | 1,074.2K |
| 10:35 | 15.08 | 15.08 | 15.05 | 15.06 | 1,346.9K |
| 10:40 | 15.06 | 15.07 | 15.02 | 15.04 | 1,104.7K |
| 10:45 | 15.03 | 15.04 | 14.98 | 15.00 | 2,347.3K |
| 10:50 | 15.00 | 15.00 | 14.93 | 14.93 | 2,282.8K |
| 10:55 | 14.93 | 14.94 | 14.90 | 14.94 | 2,735.0K |
| 11:00 | 14.94 | 14.94 | 14.84 | 14.84 | 3,958.9K |
| 11:05 | 14.84 | 14.92 | 14.84 | 14.92 | 1,028.5K |
| 11:10 | 14.91 | 14.92 | 14.89 | 14.90 | 780.1K |
| 11:15 | 14.91 | 14.91 | 14.88 | 14.91 | 618.6K |
| 11:20 | 14.91 | 14.93 | 14.90 | 14.91 | 454.2K |
| 11:25 | 14.91 | 14.91 | 14.88 | 14.89 | 860.7K |
| 11:30 | 14.89 | 14.89 | 14.89 | 14.89 | 12.5K |
| 13:00 | 14.90 | 14.90 | 14.83 | 14.86 | 2,605.9K |
| 13:05 | 14.86 | 14.87 | 14.84 | 14.85 | 971.7K |
| 13:10 | 14.85 | 14.86 | 14.83 | 14.84 | 1,278.4K |
| 13:15 | 14.83 | 14.84 | 14.81 | 14.84 | 1,809.0K |
| 13:20 | 14.84 | 14.84 | 14.82 | 14.82 | 949.1K |
| 13:25 | 14.83 | 14.83 | 14.82 | 14.83 | 837.9K |
| 13:30 | 14.83 | 14.85 | 14.80 | 14.81 | 1,772.2K |
| 13:35 | 14.81 | 14.81 | 14.78 | 14.80 | 2,112.5K |
| 13:40 | 14.81 | 14.84 | 14.80 | 14.83 | 767.9K |
| 13:45 | 14.83 | 14.88 | 14.82 | 14.88 | 770.9K |
| 13:50 | 14.87 | 14.91 | 14.87 | 14.90 | 867.6K |
| 13:55 | 14.89 | 14.90 | 14.86 | 14.86 | 993.4K |
| 14:00 | 14.87 | 14.94 | 14.84 | 14.88 | 1,045.8K |
| 14:05 | 14.90 | 14.98 | 14.89 | 14.98 | 769.5K |
| 14:10 | 14.97 | 15.03 | 14.94 | 15.03 | 1,423.1K |
| 14:15 | 15.03 | 15.08 | 15.01 | 15.05 | 1,862.3K |
| 14:20 | 15.06 | 15.16 | 15.05 | 15.09 | 3,300.2K |
| 14:25 | 15.09 | 15.09 | 15.05 | 15.06 | 1,055.7K |
| 14:30 | 15.06 | 15.07 | 15.03 | 15.05 | 667.3K |
| 14:35 | 15.05 | 15.06 | 15.00 | 15.00 | 772.0K |
| 14:40 | 15.00 | 15.03 | 14.99 | 15.01 | 738.9K |
| 14:45 | 15.01 | 15.02 | 14.99 | 15.01 | 1,462.0K |
| 14:50 | 15.01 | 15.02 | 14.98 | 15.01 | 1,710.5K |
| 14:55 | 15.00 | 15.01 | 14.99 | 15.00 | 1,204.0K |
| 15:40 | 14.99 | 14.99 | 14.99 | 14.99 | 506.7K |