16.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.97 | 15.09 | 14.94 | 15.06 | 2,787.0K |
| 09:35 | 15.04 | 15.10 | 15.04 | 15.09 | 2,515.1K |
| 09:40 | 15.09 | 15.11 | 15.08 | 15.09 | 1,454.8K |
| 09:45 | 15.09 | 15.13 | 15.06 | 15.06 | 2,044.9K |
| 09:50 | 15.07 | 15.10 | 15.06 | 15.08 | 1,414.0K |
| 09:55 | 15.08 | 15.09 | 15.06 | 15.07 | 1,851.2K |
| 10:00 | 15.07 | 15.07 | 14.99 | 15.02 | 2,079.1K |
| 10:05 | 15.03 | 15.07 | 15.01 | 15.07 | 1,166.6K |
| 10:10 | 15.08 | 15.09 | 15.05 | 15.06 | 751.6K |
| 10:15 | 15.06 | 15.06 | 15.03 | 15.05 | 534.7K |
| 10:20 | 15.05 | 15.06 | 15.02 | 15.02 | 697.9K |
| 10:25 | 15.03 | 15.06 | 15.01 | 15.05 | 877.7K |
| 10:30 | 15.05 | 15.05 | 15.00 | 15.01 | 1,187.9K |
| 10:35 | 15.02 | 15.03 | 14.98 | 14.98 | 899.8K |
| 10:40 | 14.98 | 15.14 | 14.98 | 15.10 | 5,320.9K |
| 10:45 | 15.10 | 15.10 | 15.06 | 15.08 | 1,204.2K |
| 10:50 | 15.09 | 15.09 | 15.06 | 15.08 | 661.1K |
| 10:55 | 15.08 | 15.08 | 15.03 | 15.05 | 928.3K |
| 11:00 | 15.05 | 15.07 | 15.04 | 15.05 | 548.9K |
| 11:05 | 15.05 | 15.06 | 15.03 | 15.03 | 546.9K |
| 11:10 | 15.03 | 15.03 | 15.00 | 15.00 | 1,111.6K |
| 11:15 | 15.00 | 15.01 | 14.98 | 14.98 | 1,235.0K |
| 11:20 | 14.99 | 14.99 | 14.96 | 14.98 | 1,047.2K |
| 11:25 | 14.99 | 15.01 | 14.98 | 15.00 | 622.9K |
| 11:30 | 15.01 | 15.01 | 15.01 | 15.01 | 1.0K |
| 13:00 | 15.01 | 15.08 | 15.01 | 15.08 | 966.3K |
| 13:05 | 15.08 | 15.22 | 15.08 | 15.15 | 11,687.2K |
| 13:10 | 15.14 | 15.20 | 15.12 | 15.20 | 2,561.2K |
| 13:15 | 15.21 | 15.34 | 15.20 | 15.25 | 13,132.4K |
| 13:20 | 15.27 | 15.27 | 15.19 | 15.20 | 3,455.8K |
| 13:25 | 15.20 | 15.21 | 15.16 | 15.19 | 1,761.9K |
| 13:30 | 15.18 | 15.18 | 15.15 | 15.15 | 2,523.5K |
| 13:35 | 15.15 | 15.21 | 15.15 | 15.18 | 3,154.9K |
| 13:40 | 15.18 | 15.19 | 15.16 | 15.19 | 1,684.7K |
| 13:45 | 15.19 | 15.20 | 15.17 | 15.18 | 1,408.0K |
| 13:50 | 15.18 | 15.33 | 15.18 | 15.26 | 5,341.8K |
| 13:55 | 15.26 | 15.29 | 15.23 | 15.24 | 2,856.3K |
| 14:00 | 15.23 | 15.24 | 15.19 | 15.21 | 1,490.9K |
| 14:05 | 15.20 | 15.21 | 15.16 | 15.16 | 1,350.7K |
| 14:10 | 15.16 | 15.18 | 15.15 | 15.15 | 1,371.8K |
| 14:15 | 15.16 | 15.16 | 15.12 | 15.12 | 2,153.0K |
| 14:20 | 15.12 | 15.12 | 15.09 | 15.09 | 1,552.0K |
| 14:25 | 15.09 | 15.14 | 15.09 | 15.11 | 1,758.9K |
| 14:30 | 15.10 | 15.11 | 15.07 | 15.08 | 2,297.4K |
| 14:35 | 15.07 | 15.13 | 15.07 | 15.09 | 1,823.0K |
| 14:40 | 15.09 | 15.09 | 15.07 | 15.07 | 1,886.1K |
| 14:45 | 15.07 | 15.08 | 15.03 | 15.06 | 2,022.6K |
| 14:50 | 15.06 | 15.08 | 15.06 | 15.08 | 2,134.5K |
| 14:55 | 15.08 | 15.09 | 15.07 | 15.08 | 1,209.9K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 608.4K |