16.94
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.29 | 14.09 | 14.19 | 11,143.1K |
| 09:35 | 14.16 | 14.31 | 14.15 | 14.24 | 6,557.2K |
| 09:40 | 14.24 | 14.28 | 14.24 | 14.28 | 4,271.6K |
| 09:45 | 14.28 | 14.31 | 14.25 | 14.26 | 4,518.2K |
| 09:50 | 14.26 | 14.35 | 14.26 | 14.32 | 4,317.1K |
| 09:55 | 14.32 | 14.36 | 14.31 | 14.36 | 3,719.1K |
| 10:00 | 14.36 | 14.43 | 14.36 | 14.40 | 5,013.9K |
| 10:05 | 14.40 | 14.44 | 14.36 | 14.37 | 4,965.8K |
| 10:10 | 14.37 | 14.38 | 14.31 | 14.36 | 3,562.3K |
| 10:15 | 14.36 | 14.50 | 14.36 | 14.50 | 6,102.0K |
| 10:20 | 14.51 | 14.60 | 14.49 | 14.51 | 7,109.3K |
| 10:25 | 14.51 | 14.58 | 14.51 | 14.52 | 4,156.8K |
| 10:30 | 14.53 | 14.57 | 14.48 | 14.48 | 4,862.6K |
| 10:35 | 14.48 | 14.78 | 14.47 | 14.72 | 12,729.4K |
| 10:40 | 14.73 | 14.89 | 14.71 | 14.80 | 15,950.1K |
| 10:45 | 14.82 | 14.86 | 14.81 | 14.85 | 6,825.9K |
| 10:50 | 14.85 | 14.93 | 14.84 | 14.90 | 6,895.5K |
| 10:55 | 14.91 | 15.01 | 14.85 | 15.01 | 8,899.7K |
| 11:00 | 15.05 | 15.05 | 14.96 | 15.03 | 9,028.8K |
| 11:05 | 15.03 | 15.12 | 14.95 | 15.10 | 7,539.6K |
| 11:10 | 15.10 | 15.11 | 15.00 | 15.09 | 4,092.1K |
| 11:15 | 15.09 | 15.20 | 15.05 | 15.14 | 7,034.0K |
| 11:20 | 15.13 | 15.13 | 15.02 | 15.11 | 3,821.2K |
| 11:25 | 15.11 | 15.12 | 15.06 | 15.06 | 2,640.4K |
| 11:30 | 15.07 | 15.07 | 15.07 | 15.07 | 7.9K |
| 13:00 | 15.07 | 15.10 | 14.96 | 14.97 | 7,213.4K |
| 13:05 | 14.97 | 15.01 | 14.91 | 14.99 | 3,405.1K |
| 13:10 | 15.00 | 15.09 | 15.00 | 15.09 | 2,826.1K |
| 13:15 | 15.10 | 15.20 | 15.08 | 15.14 | 5,530.0K |
| 13:20 | 15.15 | 15.19 | 15.13 | 15.17 | 3,667.8K |
| 13:25 | 15.16 | 15.17 | 15.06 | 15.06 | 3,213.3K |
| 13:30 | 15.07 | 15.09 | 14.99 | 15.00 | 4,681.5K |
| 13:35 | 15.00 | 15.08 | 14.99 | 15.02 | 2,211.3K |
| 13:40 | 15.02 | 15.02 | 14.92 | 14.98 | 3,936.3K |
| 13:45 | 14.97 | 14.98 | 14.86 | 14.86 | 4,439.0K |
| 13:50 | 14.85 | 14.89 | 14.84 | 14.89 | 4,252.0K |
| 13:55 | 14.89 | 14.90 | 14.80 | 14.85 | 4,634.4K |
| 14:00 | 14.84 | 14.87 | 14.77 | 14.77 | 3,518.7K |
| 14:05 | 14.76 | 14.77 | 14.71 | 14.73 | 5,250.8K |
| 14:10 | 14.73 | 14.77 | 14.64 | 14.67 | 6,272.1K |
| 14:15 | 14.67 | 14.69 | 14.60 | 14.61 | 4,856.5K |
| 14:20 | 14.60 | 14.61 | 14.51 | 14.61 | 5,816.6K |
| 14:25 | 14.61 | 14.72 | 14.61 | 14.65 | 4,486.9K |
| 14:30 | 14.67 | 14.79 | 14.67 | 14.78 | 4,755.1K |
| 14:35 | 14.77 | 14.77 | 14.72 | 14.77 | 2,517.2K |
| 14:40 | 14.76 | 14.85 | 14.76 | 14.83 | 3,437.6K |
| 14:45 | 14.82 | 14.85 | 14.76 | 14.84 | 4,207.1K |
| 14:50 | 14.86 | 14.88 | 14.83 | 14.88 | 4,959.8K |
| 14:55 | 14.88 | 14.88 | 14.87 | 14.87 | 3,288.9K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 2,350.5K |