China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.13 15.24 15.10 15.21 5,107.9K
09:35 15.21 15.26 15.18 15.26 3,288.7K
09:40 15.26 15.34 15.22 15.22 2,996.5K
09:45 15.22 15.31 15.22 15.31 2,409.3K
09:50 15.31 15.43 15.31 15.42 4,494.1K
09:55 15.42 15.45 15.32 15.32 2,891.2K
10:00 15.32 15.39 15.30 15.38 1,761.2K
10:05 15.38 15.38 15.32 15.33 1,394.7K
10:10 15.32 15.34 15.30 15.30 1,260.6K
10:15 15.30 15.34 15.29 15.34 1,371.6K
10:20 15.34 15.39 15.34 15.37 1,584.8K
10:25 15.37 15.37 15.33 15.36 1,124.9K
10:30 15.37 15.37 15.30 15.32 1,329.1K
10:35 15.31 15.34 15.29 15.31 999.2K
10:40 15.31 15.33 15.31 15.32 698.8K
10:45 15.32 15.35 15.30 15.30 1,048.3K
10:50 15.30 15.34 15.30 15.33 910.7K
10:55 15.34 15.35 15.30 15.35 792.7K
11:00 15.35 15.65 15.35 15.54 18,449.6K
11:05 15.55 15.60 15.51 15.51 3,424.3K
11:10 15.51 15.64 15.51 15.57 4,929.3K
11:15 15.56 15.61 15.56 15.59 1,957.0K
11:20 15.60 15.68 15.59 15.62 4,847.1K
11:25 15.62 15.67 15.62 15.62 3,220.0K
11:30 15.62 15.62 15.62 15.62 8.8K
13:00 15.62 15.66 15.57 15.63 2,431.0K
13:05 15.63 15.64 15.57 15.59 1,311.4K
13:10 15.60 15.61 15.59 15.60 1,147.8K
13:15 15.61 15.66 15.59 15.66 2,483.1K
13:20 15.65 15.67 15.61 15.61 2,207.7K
13:25 15.61 15.62 15.58 15.60 1,712.3K
13:30 15.59 15.59 15.56 15.59 1,589.9K
13:35 15.58 15.62 15.57 15.61 1,437.6K
13:40 15.61 15.62 15.59 15.60 1,155.2K
13:45 15.60 15.74 15.60 15.74 7,446.8K
13:50 15.77 15.80 15.65 15.65 6,120.1K
13:55 15.65 15.66 15.57 15.60 2,671.9K
14:00 15.60 15.60 15.54 15.55 2,279.1K
14:05 15.54 15.58 15.54 15.58 1,015.0K
14:10 15.57 15.59 15.57 15.58 726.5K
14:15 15.59 15.63 15.58 15.62 1,327.6K
14:20 15.62 15.65 15.61 15.61 1,013.0K
14:25 15.61 15.62 15.60 15.60 870.5K
14:30 15.61 15.63 15.60 15.61 1,385.4K
14:35 15.61 15.62 15.58 15.58 1,614.4K
14:40 15.58 15.59 15.56 15.58 1,847.7K
14:45 15.58 15.58 15.57 15.58 1,691.0K
14:50 15.58 15.59 15.58 15.59 2,771.7K
14:55 15.59 15.59 15.57 15.58 1,982.3K
15:40 15.58 15.58 15.58 15.58 1,523.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし