China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.99 15.99 15.85 15.88 10,664.9K
09:35 15.88 15.94 15.80 15.80 8,373.3K
09:40 15.80 15.93 15.79 15.86 7,405.4K
09:45 15.85 15.85 15.81 15.82 3,816.7K
09:50 15.82 15.88 15.81 15.82 3,345.6K
09:55 15.82 15.83 15.80 15.80 3,505.4K
10:00 15.79 15.79 15.68 15.69 10,252.7K
10:05 15.70 15.70 15.61 15.62 7,372.0K
10:10 15.61 15.70 15.60 15.61 4,952.6K
10:15 15.61 15.64 15.57 15.63 5,209.0K
10:20 15.62 15.70 15.61 15.63 2,519.4K
10:25 15.62 15.63 15.56 15.60 3,963.6K
10:30 15.59 15.62 15.58 15.59 2,426.6K
10:35 15.59 15.59 15.52 15.56 5,518.4K
10:40 15.56 15.60 15.55 15.55 2,086.2K
10:45 15.58 15.64 15.56 15.62 2,611.0K
10:50 15.62 15.63 15.60 15.62 1,560.9K
10:55 15.62 15.62 15.54 15.54 2,289.3K
11:00 15.54 15.55 15.52 15.52 1,901.1K
11:05 15.53 15.53 15.51 15.52 3,359.2K
11:10 15.52 15.55 15.51 15.51 1,928.1K
11:15 15.51 15.54 15.51 15.52 1,526.7K
11:20 15.52 15.53 15.50 15.51 2,263.2K
11:25 15.50 15.54 15.48 15.53 4,455.3K
11:30 15.53 15.53 15.53 15.53 11.6K
13:00 15.52 15.53 15.49 15.51 2,254.3K
13:05 15.51 15.53 15.48 15.49 2,012.0K
13:10 15.50 15.50 15.45 15.45 1,936.1K
13:15 15.45 15.47 15.41 15.42 3,328.4K
13:20 15.42 15.43 15.39 15.40 3,862.5K
13:25 15.39 15.48 15.38 15.46 3,986.7K
13:30 15.46 15.54 15.45 15.48 2,749.7K
13:35 15.47 15.49 15.45 15.48 1,028.2K
13:40 15.47 15.56 15.45 15.56 2,591.1K
13:45 15.56 15.73 15.50 15.64 5,789.0K
13:50 15.65 15.65 15.56 15.62 4,932.8K
13:55 15.61 15.62 15.58 15.62 1,437.7K
14:00 15.62 15.63 15.55 15.55 1,824.1K
14:05 15.56 15.56 15.50 15.51 1,612.0K
14:10 15.51 15.54 15.50 15.52 1,424.3K
14:15 15.52 15.58 15.52 15.55 1,437.6K
14:20 15.55 15.60 15.55 15.56 1,595.7K
14:25 15.56 15.56 15.53 15.54 1,500.8K
14:30 15.55 15.55 15.48 15.53 2,491.8K
14:35 15.53 15.54 15.50 15.51 1,666.8K
14:40 15.51 15.53 15.48 15.48 2,127.2K
14:45 15.49 15.50 15.47 15.48 2,786.8K
14:50 15.49 15.53 15.48 15.52 4,444.5K
14:55 15.51 15.53 15.51 15.52 1,786.0K
15:40 15.55 15.55 15.55 15.55 2,106.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし