China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.10 19.71 17.65 19.71 153,916.8K
09:35 19.66 20.14 19.26 19.65 101,665.9K
09:40 19.69 20.01 19.50 19.79 43,872.7K
09:45 19.66 19.69 19.30 19.35 34,326.6K
09:50 19.34 19.35 18.89 19.05 36,691.6K
09:55 19.06 19.41 18.90 19.10 22,453.7K
10:00 19.14 19.24 18.88 19.00 17,802.3K
10:05 19.01 19.02 18.01 18.37 32,864.2K
10:10 18.37 18.86 18.37 18.54 15,281.0K
10:15 18.53 18.82 18.46 18.46 12,343.6K
10:20 18.46 18.68 18.45 18.49 9,841.0K
10:25 18.49 18.49 18.00 18.10 20,537.1K
10:30 18.12 18.29 18.08 18.27 9,270.4K
10:35 18.28 19.26 18.28 19.21 22,345.1K
10:40 19.33 19.33 18.81 19.00 17,863.8K
10:45 19.00 19.29 18.89 18.90 9,807.0K
10:50 18.94 19.80 18.93 19.53 23,891.8K
10:55 19.53 19.58 19.20 19.25 7,835.1K
11:00 19.25 19.42 19.14 19.14 5,142.8K
11:05 19.13 19.24 19.01 19.13 5,175.5K
11:10 19.13 19.44 19.11 19.27 5,147.6K
11:15 19.27 19.39 19.00 19.14 6,234.0K
11:20 19.14 19.56 19.14 19.56 6,023.1K
11:25 19.57 19.57 19.32 19.40 5,795.8K
11:30 19.40 19.40 19.40 19.40 36.9K
13:00 19.42 19.78 19.42 19.49 13,311.9K
13:05 19.48 19.48 19.36 19.41 6,211.3K
13:10 19.40 19.40 19.17 19.30 5,004.5K
13:15 19.29 19.47 19.29 19.34 4,313.9K
13:20 19.33 19.60 19.33 19.48 3,928.4K
13:25 19.47 19.47 19.22 19.22 3,984.2K
13:30 19.22 19.47 19.22 19.47 3,631.0K
13:35 19.47 19.48 19.25 19.39 3,075.5K
13:40 19.38 19.39 19.12 19.12 5,053.9K
13:45 19.11 19.24 18.70 18.93 10,738.8K
13:50 18.98 19.19 18.78 19.13 7,694.0K
13:55 19.10 19.11 18.85 19.00 5,689.1K
14:00 18.99 19.00 18.90 18.98 5,000.3K
14:05 18.98 18.98 18.76 18.76 6,547.6K
14:10 18.75 19.36 18.60 19.19 11,693.4K
14:15 19.19 19.50 19.05 19.39 11,459.3K
14:20 19.40 19.40 19.10 19.10 7,526.4K
14:25 19.10 19.98 19.08 19.58 18,915.1K
14:30 19.52 19.98 19.52 19.80 12,966.7K
14:35 19.81 20.33 19.81 20.33 55,164.3K
14:40 20.33 20.33 20.33 20.33 7,403.3K
14:45 20.33 20.33 20.33 20.33 3,196.2K
14:50 20.33 20.33 20.33 20.33 1,971.2K
14:55 20.33 20.33 20.33 20.33 1,055.8K
15:40 20.33 20.33 20.33 20.33 1,145.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし