China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.77 14.43 13.77 14.43 123,952.2K
09:35 14.43 14.43 14.43 14.43 4,062.7K
09:40 14.43 14.43 14.43 14.43 2,207.3K
09:45 14.43 14.43 14.43 14.43 1,443.6K
09:50 14.43 14.43 14.43 14.43 817.0K
09:55 14.43 14.43 14.43 14.43 1,165.3K
10:00 14.43 14.43 14.43 14.43 612.3K
10:05 14.43 14.43 14.43 14.43 539.5K
10:10 14.43 14.43 14.43 14.43 182.9K
10:15 14.43 14.43 14.43 14.43 390.5K
10:20 14.43 14.43 14.43 14.43 321.3K
10:25 14.43 14.43 14.43 14.43 253.0K
10:30 14.43 14.43 14.43 14.43 185.4K
10:35 14.43 14.43 14.43 14.43 324.8K
10:40 14.43 14.43 14.43 14.43 132.3K
10:45 14.43 14.43 14.43 14.43 156.7K
10:50 14.43 14.43 14.43 14.43 157.9K
10:55 14.43 14.43 14.43 14.43 133.9K
11:00 14.43 14.43 14.43 14.43 168.2K
11:05 14.43 14.43 14.43 14.43 118.6K
11:10 14.43 14.43 14.43 14.43 133.2K
11:15 14.43 14.43 14.43 14.43 168.0K
11:20 14.43 14.43 14.43 14.43 362.5K
11:25 14.43 14.43 14.43 14.43 228.3K
11:30 14.43 14.43 14.43 14.43 2.1K
13:00 14.43 14.43 14.43 14.43 994.1K
13:05 14.43 14.43 14.43 14.43 145.9K
13:10 14.43 14.43 14.43 14.43 198.1K
13:15 14.43 14.43 14.43 14.43 292.4K
13:20 14.43 14.43 14.43 14.43 169.0K
13:25 14.43 14.43 14.43 14.43 193.7K
13:30 14.43 14.43 14.43 14.43 130.3K
13:35 14.43 14.43 14.43 14.43 105.4K
13:40 14.43 14.43 14.43 14.43 130.8K
13:45 14.43 14.43 14.43 14.43 145.1K
13:50 14.43 14.43 14.43 14.43 119.4K
13:55 14.43 14.43 14.43 14.43 132.6K
14:00 14.43 14.43 14.43 14.43 88.0K
14:05 14.43 14.43 14.43 14.43 115.1K
14:10 14.43 14.43 14.43 14.43 93.5K
14:15 14.43 14.43 14.43 14.43 231.7K
14:20 14.43 14.43 14.43 14.43 65.9K
14:25 14.43 14.43 14.43 14.43 98.1K
14:30 14.43 14.43 14.43 14.43 1,041.6K
14:35 14.43 14.43 14.43 14.43 208.2K
14:40 14.43 14.43 14.43 14.43 85.6K
14:45 14.43 14.43 14.43 14.43 203.2K
14:50 14.43 14.43 14.43 14.43 268.1K
14:55 14.43 14.43 14.43 14.43 112.9K
15:40 14.43 14.43 14.43 14.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし