China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.91 12.04 11.69 11.85 17,471.6K
09:35 11.86 11.94 11.84 11.91 8,943.3K
09:40 11.91 11.91 11.74 11.76 8,960.9K
09:45 11.76 11.77 11.68 11.70 9,412.8K
09:50 11.69 11.73 11.63 11.70 8,352.3K
09:55 11.70 11.81 11.65 11.81 5,357.1K
10:00 11.81 12.15 11.80 12.08 11,795.9K
10:05 12.09 12.10 11.94 11.98 9,094.0K
10:10 11.98 12.80 11.90 12.80 30,757.3K
10:15 12.82 13.12 12.82 13.12 44,822.9K
10:20 13.12 13.12 13.12 13.12 11,248.1K
10:25 13.12 13.12 13.12 13.12 7,354.0K
10:30 13.12 13.12 13.12 13.12 3,021.7K
10:35 13.12 13.12 13.12 13.12 3,179.7K
10:40 13.12 13.12 13.12 13.12 3,992.1K
10:45 13.12 13.12 13.12 13.12 1,834.6K
10:50 13.12 13.12 13.12 13.12 2,165.8K
10:55 13.12 13.12 13.12 13.12 1,233.9K
11:00 13.12 13.12 13.12 13.12 1,219.1K
11:05 13.12 13.12 13.12 13.12 4,672.0K
11:10 13.12 13.12 12.77 12.89 34,364.1K
11:15 12.89 12.93 12.72 12.80 17,363.2K
11:20 12.79 12.97 12.72 12.97 9,689.6K
11:25 12.97 13.00 12.79 12.85 8,340.4K
11:30 12.87 12.87 12.87 12.87 43.6K
13:00 12.90 12.95 12.82 12.92 9,091.7K
13:05 12.92 12.94 12.76 12.83 6,526.0K
13:10 12.83 12.89 12.83 12.87 3,058.3K
13:15 12.87 12.91 12.86 12.91 2,777.2K
13:20 12.92 13.12 12.92 13.12 27,264.7K
13:25 13.12 13.12 13.12 13.12 3,593.4K
13:30 13.12 13.12 13.12 13.12 1,537.6K
13:35 13.12 13.12 13.12 13.12 1,000.4K
13:40 13.12 13.12 13.12 13.12 1,362.5K
13:45 13.12 13.12 12.99 12.99 15,766.0K
13:50 12.97 13.11 12.88 13.00 12,211.1K
13:55 13.00 13.12 12.98 13.12 17,629.8K
14:00 13.12 13.12 13.12 13.12 2,663.3K
14:05 13.12 13.12 13.12 13.12 1,971.3K
14:10 13.12 13.12 13.12 13.12 1,736.3K
14:15 13.12 13.12 13.12 13.12 836.5K
14:20 13.12 13.12 13.12 13.12 1,147.4K
14:25 13.12 13.12 13.12 13.12 568.7K
14:30 13.12 13.12 13.12 13.12 752.3K
14:35 13.12 13.12 13.12 13.12 1,285.6K
14:40 13.12 13.12 13.12 13.12 1,441.9K
14:45 13.12 13.12 13.01 13.08 11,002.0K
14:50 13.06 13.12 13.04 13.12 13,121.4K
14:55 13.12 13.12 13.12 13.12 2,218.2K
15:40 13.12 13.12 13.12 13.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし