China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.76 11.96 11.62 11.96 93,997.5K
09:35 11.96 11.97 11.54 11.54 31,244.2K
09:40 11.52 11.56 11.41 11.54 16,021.5K
09:45 11.55 11.62 11.44 11.50 8,084.1K
09:50 11.50 11.50 11.43 11.46 5,586.1K
09:55 11.46 11.51 11.39 11.41 7,241.3K
10:00 11.41 11.46 11.33 11.37 7,228.1K
10:05 11.36 11.45 11.35 11.41 3,672.4K
10:10 11.40 11.45 11.34 11.35 3,263.2K
10:15 11.35 11.44 11.34 11.39 3,051.5K
10:20 11.39 11.53 11.39 11.53 3,500.4K
10:25 11.53 11.57 11.46 11.57 3,481.1K
10:30 11.56 11.56 11.44 11.52 2,964.6K
10:35 11.51 11.53 11.47 11.47 1,898.9K
10:40 11.47 11.49 11.40 11.41 1,943.8K
10:45 11.42 11.43 11.40 11.42 1,294.0K
10:50 11.42 11.45 11.40 11.40 1,529.8K
10:55 11.40 11.40 11.35 11.39 2,450.2K
11:00 11.39 11.46 11.36 11.45 1,318.6K
11:05 11.45 11.48 11.43 11.46 1,111.6K
11:10 11.46 11.48 11.40 11.40 1,358.0K
11:15 11.40 11.40 11.38 11.38 1,194.6K
11:20 11.38 11.40 11.38 11.38 1,330.8K
11:25 11.39 11.39 11.35 11.38 2,014.9K
11:30 11.39 11.39 11.39 11.39 0.6K
13:00 11.40 11.47 11.40 11.43 1,854.3K
13:05 11.43 11.44 11.41 11.41 876.7K
13:10 11.42 11.42 11.36 11.36 1,920.9K
13:15 11.37 11.37 11.33 11.34 1,790.3K
13:20 11.34 11.35 11.30 11.33 3,794.5K
13:25 11.33 11.33 11.25 11.28 3,123.2K
13:30 11.28 11.33 11.27 11.32 1,447.7K
13:35 11.31 11.35 11.30 11.32 1,071.8K
13:40 11.33 11.34 11.28 11.29 1,316.0K
13:45 11.29 11.30 11.27 11.27 958.4K
13:50 11.28 11.30 11.27 11.29 1,509.5K
13:55 11.30 11.34 11.29 11.33 1,111.8K
14:00 11.33 11.39 11.30 11.30 2,121.7K
14:05 11.31 11.37 11.30 11.36 1,267.8K
14:10 11.36 11.37 11.33 11.34 1,148.5K
14:15 11.33 11.34 11.32 11.32 785.0K
14:20 11.33 11.38 11.33 11.36 1,456.2K
14:25 11.36 11.38 11.32 11.33 1,737.4K
14:30 11.33 11.33 11.31 11.32 1,447.1K
14:35 11.31 11.32 11.28 11.30 3,164.5K
14:40 11.30 11.31 11.29 11.29 2,379.4K
14:45 11.29 11.30 11.28 11.29 2,477.8K
14:50 11.30 11.38 11.28 11.38 5,220.4K
14:55 11.38 11.38 11.31 11.34 3,019.5K
15:40 11.30 11.30 11.30 11.30 2,290.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし