China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 中国 →
16.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.52 10.64 10.50 10.64 8,083.9K
09:35 10.64 10.64 10.55 10.59 3,951.3K
09:40 10.60 10.60 10.52 10.53 3,099.6K
09:45 10.53 10.58 10.52 10.54 2,246.8K
09:50 10.54 10.78 10.50 10.78 7,301.5K
09:55 10.83 11.61 10.83 11.61 51,408.5K
10:00 11.61 11.61 11.61 11.61 8,049.9K
10:05 11.61 11.61 11.61 11.61 7,360.7K
10:10 11.61 11.61 11.61 11.61 4,017.7K
10:15 11.61 11.61 11.61 11.61 3,070.3K
10:20 11.61 11.61 11.61 11.61 2,307.7K
10:25 11.61 11.61 11.61 11.61 4,650.8K
10:30 11.61 11.61 11.61 11.61 2,289.8K
10:35 11.61 11.61 11.61 11.61 2,281.5K
10:40 11.61 11.61 11.61 11.61 1,703.4K
10:45 11.61 11.61 11.61 11.61 1,215.6K
10:50 11.61 11.61 11.61 11.61 949.8K
10:55 11.61 11.61 11.61 11.61 662.9K
11:00 11.61 11.61 11.61 11.61 491.2K
11:05 11.61 11.61 11.61 11.61 416.5K
11:10 11.61 11.61 11.61 11.61 1,010.3K
11:15 11.61 11.61 11.61 11.61 624.2K
11:20 11.61 11.61 11.61 11.61 472.1K
11:25 11.61 11.61 11.61 11.61 388.7K
11:30 11.61 11.61 11.61 11.61 5.0K
13:00 11.61 11.61 11.61 11.61 2,489.8K
13:05 11.61 11.61 11.61 11.61 705.8K
13:10 11.61 11.61 11.61 11.61 493.0K
13:15 11.61 11.61 11.61 11.61 426.5K
13:20 11.61 11.61 11.61 11.61 498.4K
13:25 11.61 11.61 11.61 11.61 327.0K
13:30 11.61 11.61 11.61 11.61 272.8K
13:35 11.61 11.61 11.61 11.61 496.8K
13:40 11.61 11.61 11.61 11.61 297.4K
13:45 11.61 11.61 11.61 11.61 739.6K
13:50 11.61 11.61 11.61 11.61 318.6K
13:55 11.61 11.61 11.61 11.61 390.7K
14:00 11.61 11.61 11.61 11.61 505.1K
14:05 11.61 11.61 11.61 11.61 570.5K
14:10 11.61 11.61 11.61 11.61 685.2K
14:15 11.61 11.61 11.61 11.61 376.8K
14:20 11.61 11.61 11.61 11.61 314.6K
14:25 11.61 11.61 11.61 11.61 212.7K
14:30 11.61 11.61 11.61 11.61 218.6K
14:35 11.61 11.61 11.61 11.61 532.1K
14:40 11.61 11.61 11.61 11.61 401.4K
14:45 11.61 11.61 11.61 11.61 1,834.0K
14:50 11.61 11.61 11.61 11.61 739.9K
14:55 11.61 11.61 11.61 11.61 217.6K
15:40 11.61 11.61 11.61 11.61 691.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし