7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.80 | 5.75 | 5.76 | 1,084.5K |
| 09:35 | 5.75 | 5.84 | 5.75 | 5.84 | 1,078.4K |
| 09:40 | 5.85 | 5.85 | 5.80 | 5.80 | 578.0K |
| 09:45 | 5.80 | 5.80 | 5.75 | 5.76 | 836.1K |
| 09:50 | 5.77 | 5.79 | 5.76 | 5.78 | 246.4K |
| 09:55 | 5.77 | 5.77 | 5.75 | 5.76 | 472.7K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 469.0K |
| 10:05 | 5.74 | 5.74 | 5.71 | 5.71 | 699.2K |
| 10:10 | 5.71 | 5.74 | 5.71 | 5.74 | 381.4K |
| 10:15 | 5.74 | 5.74 | 5.72 | 5.72 | 177.5K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.72 | 210.0K |
| 10:25 | 5.73 | 5.73 | 5.72 | 5.73 | 112.4K |
| 10:30 | 5.73 | 5.73 | 5.71 | 5.72 | 294.4K |
| 10:35 | 5.72 | 5.74 | 5.72 | 5.73 | 187.3K |
| 10:40 | 5.73 | 5.75 | 5.73 | 5.74 | 197.9K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.73 | 120.9K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.72 | 136.0K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.73 | 172.2K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.72 | 236.5K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.71 | 269.3K |
| 11:10 | 5.71 | 5.79 | 5.70 | 5.76 | 1,529.8K |
| 11:15 | 5.75 | 5.75 | 5.74 | 5.74 | 196.9K |
| 11:20 | 5.74 | 5.75 | 5.73 | 5.74 | 165.7K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.74 | 104.8K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.74 | 147.1K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.73 | 391.2K |
| 13:10 | 5.73 | 5.74 | 5.72 | 5.74 | 56.6K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.72 | 236.5K |
| 13:20 | 5.72 | 5.72 | 5.71 | 5.72 | 58.9K |
| 13:25 | 5.72 | 5.72 | 5.70 | 5.71 | 201.2K |
| 13:30 | 5.71 | 5.71 | 5.70 | 5.70 | 105.0K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 167.3K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.70 | 173.8K |
| 13:45 | 5.69 | 5.72 | 5.69 | 5.70 | 126.8K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.69 | 117.8K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.69 | 143.5K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.70 | 75.2K |
| 14:05 | 5.70 | 5.72 | 5.70 | 5.71 | 71.4K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.71 | 266.2K |
| 14:15 | 5.70 | 5.72 | 5.70 | 5.70 | 93.1K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 47.8K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 187.6K |
| 14:30 | 5.72 | 5.72 | 5.70 | 5.72 | 126.1K |
| 14:35 | 5.71 | 5.72 | 5.71 | 5.71 | 141.4K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.73 | 443.1K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.72 | 227.8K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.73 | 773.5K |
| 14:55 | 5.73 | 5.74 | 5.73 | 5.73 | 160.2K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 143.3K |