7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.66 | 5.66 | 3,437.4K |
| 09:35 | 5.67 | 5.71 | 5.66 | 5.69 | 1,765.2K |
| 09:40 | 5.69 | 5.70 | 5.67 | 5.68 | 1,242.5K |
| 09:45 | 5.68 | 5.70 | 5.66 | 5.67 | 933.5K |
| 09:50 | 5.67 | 5.69 | 5.60 | 5.60 | 1,612.9K |
| 09:55 | 5.60 | 5.64 | 5.59 | 5.63 | 2,300.2K |
| 10:00 | 5.64 | 5.64 | 5.61 | 5.61 | 480.3K |
| 10:05 | 5.61 | 5.62 | 5.57 | 5.57 | 1,568.7K |
| 10:10 | 5.56 | 5.57 | 5.52 | 5.52 | 2,186.4K |
| 10:15 | 5.52 | 5.52 | 5.49 | 5.50 | 2,331.6K |
| 10:20 | 5.50 | 5.53 | 5.50 | 5.50 | 1,143.4K |
| 10:25 | 5.51 | 5.52 | 5.49 | 5.50 | 937.6K |
| 10:30 | 5.49 | 5.51 | 5.47 | 5.47 | 1,419.3K |
| 10:35 | 5.46 | 5.51 | 5.46 | 5.50 | 1,301.1K |
| 10:40 | 5.51 | 5.52 | 5.48 | 5.49 | 645.9K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.49 | 369.0K |
| 10:50 | 5.49 | 5.50 | 5.47 | 5.48 | 281.0K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.48 | 574.6K |
| 11:00 | 5.48 | 5.50 | 5.47 | 5.47 | 589.4K |
| 11:05 | 5.48 | 5.48 | 5.47 | 5.47 | 206.5K |
| 11:10 | 5.48 | 5.48 | 5.45 | 5.46 | 570.3K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 372.7K |
| 11:20 | 5.45 | 5.49 | 5.45 | 5.49 | 937.4K |
| 11:25 | 5.48 | 5.50 | 5.47 | 5.49 | 187.7K |
| 13:00 | 5.49 | 5.50 | 5.48 | 5.50 | 605.0K |
| 13:05 | 5.49 | 5.50 | 5.49 | 5.50 | 189.4K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.51 | 243.3K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.50 | 261.2K |
| 13:20 | 5.50 | 5.51 | 5.49 | 5.51 | 126.3K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.49 | 291.3K |
| 13:30 | 5.50 | 5.53 | 5.49 | 5.52 | 450.4K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.53 | 217.9K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.52 | 97.4K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.51 | 326.5K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.51 | 284.8K |
| 13:55 | 5.51 | 5.55 | 5.51 | 5.54 | 388.0K |
| 14:00 | 5.54 | 5.57 | 5.54 | 5.57 | 514.0K |
| 14:05 | 5.57 | 5.57 | 5.56 | 5.56 | 235.4K |
| 14:10 | 5.57 | 5.57 | 5.55 | 5.56 | 330.8K |
| 14:15 | 5.55 | 5.57 | 5.55 | 5.57 | 181.8K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.57 | 406.5K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 203.8K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.57 | 333.1K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.58 | 144.9K |
| 14:40 | 5.58 | 5.58 | 5.56 | 5.56 | 380.1K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 450.9K |
| 14:50 | 5.57 | 5.57 | 5.55 | 5.57 | 559.4K |
| 14:55 | 5.57 | 5.57 | 5.55 | 5.57 | 373.7K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |