7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.74 | 5.42 | 5.73 | 3,498.2K |
| 09:35 | 5.72 | 5.98 | 5.72 | 5.98 | 8,210.8K |
| 09:40 | 5.98 | 5.98 | 5.98 | 5.98 | 4,867.5K |
| 09:45 | 5.98 | 5.98 | 5.98 | 5.98 | 2,185.2K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 794.4K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 547.3K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 497.1K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 339.3K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 171.6K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 304.2K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 336.2K |
| 10:25 | 5.98 | 5.98 | 5.98 | 5.98 | 165.7K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 97.0K |
| 10:35 | 5.98 | 5.98 | 5.98 | 5.98 | 65.4K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 168.3K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 146.3K |
| 10:50 | 5.98 | 5.98 | 5.98 | 5.98 | 160.4K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 86.4K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 115.0K |
| 11:05 | 5.98 | 5.98 | 5.98 | 5.98 | 250.8K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 191.7K |
| 11:15 | 5.98 | 5.98 | 5.98 | 5.98 | 168.3K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 194.6K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 21.4K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 39.1K |
| 13:00 | 5.98 | 5.98 | 5.98 | 5.98 | 590.2K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 199.9K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 91.4K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 32.1K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 47.5K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 26.0K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 38.2K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 90.3K |
| 13:40 | 5.98 | 5.98 | 5.98 | 5.98 | 46.5K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 26.7K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 85.8K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 39.0K |
| 14:00 | 5.98 | 5.98 | 5.98 | 5.98 | 27.6K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 18.4K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 177.4K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 54.6K |
| 14:20 | 5.98 | 5.98 | 5.98 | 5.98 | 149.0K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 123.4K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 49.8K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 5.7K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 105.7K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 141.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 127.7K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 456.8K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |