7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.35 | 5.28 | 5.33 | 1,033.4K |
| 09:35 | 5.32 | 5.34 | 5.32 | 5.33 | 356.7K |
| 09:40 | 5.33 | 5.34 | 5.32 | 5.32 | 186.4K |
| 09:45 | 5.32 | 5.33 | 5.30 | 5.31 | 635.5K |
| 09:50 | 5.30 | 5.31 | 5.26 | 5.27 | 377.0K |
| 09:55 | 5.27 | 5.29 | 5.27 | 5.27 | 182.2K |
| 10:00 | 5.28 | 5.29 | 5.26 | 5.27 | 209.5K |
| 10:05 | 5.26 | 5.28 | 5.26 | 5.28 | 120.3K |
| 10:10 | 5.27 | 5.28 | 5.24 | 5.25 | 390.6K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 220.1K |
| 10:20 | 5.24 | 5.24 | 5.22 | 5.24 | 311.9K |
| 10:25 | 5.24 | 5.26 | 5.24 | 5.26 | 88.7K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.25 | 42.8K |
| 10:35 | 5.25 | 5.29 | 5.24 | 5.28 | 291.5K |
| 10:40 | 5.28 | 5.30 | 5.28 | 5.28 | 160.6K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.29 | 51.2K |
| 10:50 | 5.28 | 5.31 | 5.28 | 5.30 | 317.5K |
| 10:55 | 5.31 | 5.31 | 5.29 | 5.29 | 66.7K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 75.7K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.29 | 97.0K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.29 | 79.3K |
| 11:15 | 5.29 | 5.30 | 5.29 | 5.29 | 123.4K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.29 | 60.5K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.27 | 70.8K |
| 13:00 | 5.28 | 5.29 | 5.28 | 5.28 | 73.4K |
| 13:05 | 5.29 | 5.31 | 5.28 | 5.31 | 46.0K |
| 13:10 | 5.30 | 5.31 | 5.30 | 5.30 | 15.7K |
| 13:15 | 5.30 | 5.31 | 5.30 | 5.30 | 52.6K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.29 | 127.3K |
| 13:25 | 5.30 | 5.30 | 5.29 | 5.30 | 11.2K |
| 13:30 | 5.30 | 5.30 | 5.29 | 5.29 | 47.4K |
| 13:35 | 5.29 | 5.30 | 5.29 | 5.30 | 24.8K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.30 | 24.9K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 86.5K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.29 | 11.7K |
| 13:55 | 5.28 | 5.29 | 5.27 | 5.27 | 97.7K |
| 14:00 | 5.28 | 5.28 | 5.27 | 5.28 | 19.5K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.26 | 163.3K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.27 | 51.1K |
| 14:15 | 5.26 | 5.28 | 5.26 | 5.28 | 77.1K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 69.1K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.27 | 50.0K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.26 | 74.8K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 69.8K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 292.9K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.24 | 178.2K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 147.7K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 142.6K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 126.1K |