7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.67 | 5.48 | 5.63 | 5,466.9K |
| 09:35 | 5.62 | 5.66 | 5.60 | 5.63 | 2,742.9K |
| 09:40 | 5.63 | 5.65 | 5.62 | 5.65 | 1,025.9K |
| 09:45 | 5.65 | 5.71 | 5.63 | 5.63 | 2,402.2K |
| 09:50 | 5.63 | 5.67 | 5.62 | 5.65 | 884.7K |
| 09:55 | 5.64 | 5.65 | 5.61 | 5.61 | 541.9K |
| 10:00 | 5.61 | 5.62 | 5.58 | 5.58 | 585.0K |
| 10:05 | 5.58 | 5.59 | 5.56 | 5.57 | 661.0K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.58 | 734.5K |
| 10:15 | 5.58 | 5.58 | 5.56 | 5.57 | 246.0K |
| 10:20 | 5.57 | 5.58 | 5.55 | 5.56 | 171.9K |
| 10:25 | 5.57 | 5.57 | 5.54 | 5.54 | 355.6K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.55 | 262.3K |
| 10:35 | 5.55 | 5.55 | 5.52 | 5.53 | 621.7K |
| 10:40 | 5.53 | 5.53 | 5.52 | 5.52 | 231.1K |
| 10:45 | 5.52 | 5.55 | 5.51 | 5.54 | 551.8K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.56 | 196.1K |
| 10:55 | 5.56 | 5.56 | 5.53 | 5.54 | 188.7K |
| 11:00 | 5.53 | 5.55 | 5.52 | 5.55 | 368.9K |
| 11:05 | 5.55 | 5.55 | 5.53 | 5.53 | 208.1K |
| 11:10 | 5.54 | 5.54 | 5.53 | 5.54 | 99.7K |
| 11:15 | 5.53 | 5.53 | 5.51 | 5.52 | 601.6K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.52 | 286.7K |
| 11:25 | 5.52 | 5.54 | 5.52 | 5.52 | 190.5K |
| 13:00 | 5.53 | 5.57 | 5.51 | 5.55 | 688.1K |
| 13:05 | 5.55 | 5.55 | 5.53 | 5.53 | 149.3K |
| 13:10 | 5.54 | 5.54 | 5.53 | 5.53 | 107.9K |
| 13:15 | 5.53 | 5.55 | 5.53 | 5.53 | 264.0K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.53 | 125.6K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 131.4K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.53 | 193.0K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.54 | 98.1K |
| 13:40 | 5.54 | 5.59 | 5.53 | 5.58 | 719.5K |
| 13:45 | 5.59 | 5.62 | 5.58 | 5.61 | 1,254.4K |
| 13:50 | 5.61 | 5.64 | 5.61 | 5.62 | 829.1K |
| 13:55 | 5.62 | 5.62 | 5.59 | 5.59 | 121.7K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.58 | 320.1K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.59 | 355.0K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.60 | 131.1K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.59 | 199.0K |
| 14:20 | 5.59 | 5.62 | 5.59 | 5.60 | 263.3K |
| 14:25 | 5.60 | 5.62 | 5.60 | 5.61 | 267.9K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.63 | 381.1K |
| 14:35 | 5.63 | 5.63 | 5.62 | 5.62 | 416.1K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.63 | 868.5K |
| 14:45 | 5.63 | 5.63 | 5.61 | 5.61 | 697.9K |
| 14:50 | 5.62 | 5.62 | 5.60 | 5.61 | 973.6K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 229.0K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 514.2K |