7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.38 | 5.25 | 5.25 | 2,110.3K |
| 09:35 | 5.25 | 5.25 | 5.20 | 5.24 | 1,630.4K |
| 09:40 | 5.22 | 5.26 | 5.21 | 5.24 | 851.3K |
| 09:45 | 5.24 | 5.24 | 5.17 | 5.17 | 1,044.9K |
| 09:50 | 5.17 | 5.20 | 5.16 | 5.18 | 1,257.1K |
| 09:55 | 5.17 | 5.21 | 5.17 | 5.18 | 638.9K |
| 10:00 | 5.19 | 5.21 | 5.18 | 5.21 | 232.3K |
| 10:05 | 5.20 | 5.22 | 5.18 | 5.19 | 496.4K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 460.7K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.18 | 462.4K |
| 10:20 | 5.18 | 5.22 | 5.15 | 5.19 | 650.9K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.20 | 114.0K |
| 10:30 | 5.21 | 5.24 | 5.20 | 5.23 | 315.0K |
| 10:35 | 5.23 | 5.23 | 5.20 | 5.22 | 194.1K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.21 | 81.2K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.20 | 120.8K |
| 10:50 | 5.19 | 5.21 | 5.19 | 5.21 | 134.4K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.19 | 75.2K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 208.0K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 100.7K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 104.1K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 73.7K |
| 11:20 | 5.19 | 5.21 | 5.18 | 5.18 | 219.0K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 73.8K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.18 | 188.3K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 41.5K |
| 13:10 | 5.19 | 5.21 | 5.18 | 5.19 | 292.3K |
| 13:15 | 5.19 | 5.19 | 5.16 | 5.19 | 175.1K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.18 | 39.6K |
| 13:25 | 5.18 | 5.20 | 5.16 | 5.16 | 223.6K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.15 | 663.5K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.17 | 157.7K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.16 | 179.3K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 173.3K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 78.6K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 137.4K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.16 | 111.7K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 362.5K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 316.2K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 197.2K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.14 | 491.7K |
| 14:25 | 5.14 | 5.14 | 5.12 | 5.14 | 509.9K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.14 | 485.3K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.14 | 281.5K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 255.4K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 589.5K |
| 14:50 | 5.15 | 5.15 | 5.13 | 5.13 | 668.3K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.13 | 334.7K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 366.6K |