7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.33 | 5.24 | 5.26 | 1,175.0K |
| 09:35 | 5.26 | 5.28 | 5.25 | 5.26 | 477.4K |
| 09:40 | 5.26 | 5.26 | 5.23 | 5.24 | 415.4K |
| 09:45 | 5.24 | 5.26 | 5.24 | 5.24 | 250.7K |
| 09:50 | 5.25 | 5.27 | 5.25 | 5.25 | 586.7K |
| 09:55 | 5.25 | 5.28 | 5.25 | 5.26 | 247.2K |
| 10:00 | 5.27 | 5.34 | 5.27 | 5.32 | 675.8K |
| 10:05 | 5.33 | 5.33 | 5.26 | 5.26 | 324.2K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.26 | 288.9K |
| 10:15 | 5.26 | 5.26 | 5.23 | 5.25 | 358.1K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 207.1K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.25 | 73.1K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.25 | 141.5K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.26 | 49.9K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.26 | 97.8K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 80.7K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 247.5K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 33.6K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 76.3K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.25 | 122.4K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 49.7K |
| 11:15 | 5.26 | 5.26 | 5.23 | 5.24 | 177.8K |
| 11:20 | 5.23 | 5.23 | 5.21 | 5.21 | 229.8K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 89.1K |
| 13:00 | 5.22 | 5.25 | 5.22 | 5.25 | 79.9K |
| 13:05 | 5.25 | 5.27 | 5.23 | 5.27 | 56.0K |
| 13:10 | 5.27 | 5.28 | 5.25 | 5.28 | 113.1K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.29 | 168.3K |
| 13:20 | 5.29 | 5.29 | 5.26 | 5.27 | 119.8K |
| 13:25 | 5.27 | 5.31 | 5.27 | 5.31 | 247.9K |
| 13:30 | 5.30 | 5.32 | 5.30 | 5.32 | 161.8K |
| 13:35 | 5.32 | 5.32 | 5.30 | 5.30 | 318.1K |
| 13:40 | 5.30 | 5.31 | 5.29 | 5.30 | 240.9K |
| 13:45 | 5.30 | 5.30 | 5.29 | 5.30 | 33.2K |
| 13:50 | 5.30 | 5.31 | 5.29 | 5.29 | 82.1K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.29 | 42.4K |
| 14:00 | 5.28 | 5.29 | 5.27 | 5.28 | 96.3K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.28 | 30.4K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.27 | 30.8K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.28 | 121.3K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 147.2K |
| 14:25 | 5.30 | 5.31 | 5.28 | 5.30 | 104.2K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.29 | 40.8K |
| 14:35 | 5.30 | 5.30 | 5.29 | 5.29 | 113.2K |
| 14:40 | 5.30 | 5.30 | 5.28 | 5.28 | 170.3K |
| 14:45 | 5.28 | 5.29 | 5.28 | 5.28 | 85.8K |
| 14:50 | 5.29 | 5.30 | 5.29 | 5.30 | 217.2K |
| 14:55 | 5.30 | 5.30 | 5.28 | 5.29 | 131.0K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |