7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.42 | 5.49 | 11,523.5K |
| 09:35 | 5.51 | 5.77 | 5.50 | 5.71 | 4,958.0K |
| 09:40 | 5.72 | 5.72 | 5.50 | 5.56 | 2,708.2K |
| 09:45 | 5.55 | 5.55 | 5.46 | 5.46 | 1,927.0K |
| 09:50 | 5.45 | 5.46 | 5.37 | 5.37 | 2,443.8K |
| 09:55 | 5.37 | 5.44 | 5.36 | 5.44 | 1,479.6K |
| 10:00 | 5.41 | 5.43 | 5.36 | 5.37 | 840.5K |
| 10:05 | 5.38 | 5.40 | 5.37 | 5.38 | 642.8K |
| 10:10 | 5.39 | 5.39 | 5.36 | 5.38 | 445.4K |
| 10:15 | 5.38 | 5.38 | 5.31 | 5.32 | 1,530.3K |
| 10:20 | 5.33 | 5.33 | 5.28 | 5.32 | 1,994.1K |
| 10:25 | 5.32 | 5.36 | 5.31 | 5.34 | 599.0K |
| 10:30 | 5.35 | 5.37 | 5.34 | 5.37 | 368.6K |
| 10:35 | 5.37 | 5.37 | 5.29 | 5.31 | 770.4K |
| 10:40 | 5.31 | 5.33 | 5.30 | 5.31 | 284.3K |
| 10:45 | 5.32 | 5.32 | 5.30 | 5.30 | 211.7K |
| 10:50 | 5.31 | 5.31 | 5.24 | 5.25 | 872.6K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.24 | 401.8K |
| 11:00 | 5.25 | 5.31 | 5.25 | 5.28 | 462.0K |
| 11:05 | 5.28 | 5.29 | 5.26 | 5.27 | 222.0K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.25 | 247.5K |
| 11:15 | 5.25 | 5.27 | 5.24 | 5.25 | 182.1K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.27 | 196.2K |
| 11:25 | 5.26 | 5.28 | 5.25 | 5.27 | 122.6K |
| 13:00 | 5.27 | 5.27 | 5.24 | 5.24 | 545.2K |
| 13:05 | 5.24 | 5.26 | 5.24 | 5.25 | 203.1K |
| 13:10 | 5.25 | 5.25 | 5.19 | 5.20 | 717.7K |
| 13:15 | 5.19 | 5.20 | 5.17 | 5.17 | 525.6K |
| 13:20 | 5.18 | 5.20 | 5.17 | 5.17 | 231.1K |
| 13:25 | 5.17 | 5.18 | 5.15 | 5.15 | 543.1K |
| 13:30 | 5.15 | 5.16 | 5.13 | 5.14 | 495.6K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.16 | 264.6K |
| 13:40 | 5.15 | 5.23 | 5.15 | 5.19 | 574.2K |
| 13:45 | 5.19 | 5.20 | 5.17 | 5.17 | 234.0K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.16 | 317.8K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.16 | 264.8K |
| 14:00 | 5.16 | 5.20 | 5.15 | 5.20 | 258.7K |
| 14:05 | 5.20 | 5.20 | 5.16 | 5.17 | 236.3K |
| 14:10 | 5.17 | 5.18 | 5.13 | 5.13 | 742.3K |
| 14:15 | 5.13 | 5.14 | 5.08 | 5.10 | 1,571.2K |
| 14:20 | 5.09 | 5.11 | 5.07 | 5.10 | 1,027.6K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.12 | 297.0K |
| 14:30 | 5.11 | 5.13 | 5.10 | 5.11 | 437.9K |
| 14:35 | 5.11 | 5.11 | 5.08 | 5.10 | 749.5K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 530.1K |
| 14:45 | 5.09 | 5.11 | 5.08 | 5.09 | 891.2K |
| 14:50 | 5.08 | 5.11 | 5.07 | 5.09 | 1,444.2K |
| 14:55 | 5.10 | 5.11 | 5.09 | 5.10 | 504.6K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 641.1K |