7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.29 | 5.18 | 5.27 | 1,778.8K |
| 09:35 | 5.27 | 5.28 | 5.23 | 5.26 | 748.4K |
| 09:40 | 5.26 | 5.27 | 5.22 | 5.24 | 434.5K |
| 09:45 | 5.23 | 5.25 | 5.22 | 5.23 | 270.6K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.24 | 298.1K |
| 09:55 | 5.24 | 5.26 | 5.23 | 5.24 | 253.6K |
| 10:00 | 5.23 | 5.25 | 5.23 | 5.24 | 131.0K |
| 10:05 | 5.24 | 5.25 | 5.24 | 5.24 | 172.3K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 71.1K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 160.1K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.26 | 298.1K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.26 | 123.8K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.24 | 193.3K |
| 10:35 | 5.25 | 5.27 | 5.24 | 5.26 | 111.5K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.25 | 183.6K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 113.9K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.26 | 112.3K |
| 10:55 | 5.25 | 5.26 | 5.23 | 5.25 | 397.2K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.25 | 51.7K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.27 | 241.5K |
| 11:10 | 5.26 | 5.29 | 5.26 | 5.28 | 228.1K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.26 | 126.0K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 42.2K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.26 | 38.1K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 13:00 | 5.27 | 5.27 | 5.25 | 5.26 | 142.6K |
| 13:05 | 5.26 | 5.26 | 5.23 | 5.23 | 222.8K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 113.2K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.24 | 58.9K |
| 13:20 | 5.24 | 5.24 | 5.22 | 5.22 | 234.9K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.22 | 83.9K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.21 | 273.5K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.21 | 90.5K |
| 13:40 | 5.22 | 5.22 | 5.20 | 5.20 | 373.5K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.20 | 286.9K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.20 | 103.1K |
| 13:55 | 5.19 | 5.20 | 5.15 | 5.16 | 812.3K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.16 | 243.7K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.18 | 183.2K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.17 | 86.0K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.18 | 58.0K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.18 | 334.4K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.18 | 149.4K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.19 | 221.4K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 203.4K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.17 | 237.7K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.17 | 481.9K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.16 | 349.6K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 295.7K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |