7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.36 | 5.36 | 542.6K |
| 09:35 | 5.36 | 5.36 | 5.31 | 5.31 | 704.1K |
| 09:40 | 5.32 | 5.33 | 5.30 | 5.30 | 698.9K |
| 09:45 | 5.30 | 5.30 | 5.23 | 5.23 | 614.7K |
| 09:50 | 5.23 | 5.24 | 5.19 | 5.19 | 1,039.8K |
| 09:55 | 5.19 | 5.20 | 5.11 | 5.15 | 1,755.4K |
| 10:00 | 5.15 | 5.15 | 5.08 | 5.11 | 1,385.8K |
| 10:05 | 5.13 | 5.16 | 5.11 | 5.16 | 379.5K |
| 10:10 | 5.16 | 5.20 | 5.15 | 5.20 | 551.6K |
| 10:15 | 5.20 | 5.20 | 5.16 | 5.16 | 567.9K |
| 10:20 | 5.16 | 5.19 | 5.15 | 5.18 | 344.8K |
| 10:25 | 5.19 | 5.20 | 5.17 | 5.19 | 280.4K |
| 10:30 | 5.18 | 5.20 | 5.17 | 5.17 | 259.6K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.16 | 137.0K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 129.2K |
| 10:45 | 5.16 | 5.18 | 5.15 | 5.17 | 311.6K |
| 10:50 | 5.17 | 5.17 | 5.15 | 5.17 | 87.7K |
| 10:55 | 5.17 | 5.17 | 5.15 | 5.15 | 62.1K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.16 | 120.2K |
| 11:05 | 5.16 | 5.16 | 5.13 | 5.13 | 404.1K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 82.6K |
| 11:15 | 5.14 | 5.17 | 5.14 | 5.16 | 93.8K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 78.4K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 165.5K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.18 | 194.1K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.19 | 226.7K |
| 13:10 | 5.19 | 5.20 | 5.17 | 5.17 | 311.5K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 52.3K |
| 13:20 | 5.17 | 5.20 | 5.17 | 5.19 | 87.7K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.21 | 287.8K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.20 | 220.7K |
| 13:35 | 5.20 | 5.23 | 5.19 | 5.23 | 175.1K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.22 | 215.8K |
| 13:45 | 5.22 | 5.22 | 5.20 | 5.21 | 276.8K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.22 | 87.5K |
| 13:55 | 5.23 | 5.23 | 5.21 | 5.22 | 84.1K |
| 14:00 | 5.22 | 5.22 | 5.19 | 5.21 | 182.4K |
| 14:05 | 5.21 | 5.22 | 5.19 | 5.19 | 63.8K |
| 14:10 | 5.19 | 5.21 | 5.19 | 5.20 | 82.1K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.19 | 129.1K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 130.4K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 120.9K |
| 14:30 | 5.18 | 5.19 | 5.16 | 5.17 | 383.6K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 232.9K |
| 14:40 | 5.15 | 5.17 | 5.15 | 5.17 | 214.6K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.16 | 271.6K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 310.6K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.17 | 325.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |