7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.62 | 5.63 | 1,826.1K |
| 09:35 | 5.64 | 5.67 | 5.63 | 5.65 | 1,293.6K |
| 09:40 | 5.64 | 5.65 | 5.58 | 5.61 | 2,262.1K |
| 09:45 | 5.62 | 5.65 | 5.60 | 5.62 | 555.8K |
| 09:50 | 5.62 | 5.62 | 5.57 | 5.58 | 847.9K |
| 09:55 | 5.60 | 5.60 | 5.56 | 5.56 | 448.5K |
| 10:00 | 5.57 | 5.57 | 5.52 | 5.53 | 893.4K |
| 10:05 | 5.53 | 5.58 | 5.53 | 5.58 | 729.5K |
| 10:10 | 5.58 | 5.61 | 5.58 | 5.59 | 447.9K |
| 10:15 | 5.59 | 5.59 | 5.56 | 5.57 | 405.3K |
| 10:20 | 5.57 | 5.60 | 5.57 | 5.58 | 298.3K |
| 10:25 | 5.58 | 5.60 | 5.56 | 5.60 | 291.6K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.60 | 230.1K |
| 10:35 | 5.60 | 5.60 | 5.56 | 5.57 | 296.5K |
| 10:40 | 5.57 | 5.60 | 5.56 | 5.60 | 206.2K |
| 10:45 | 5.60 | 5.61 | 5.58 | 5.59 | 107.7K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.59 | 60.5K |
| 10:55 | 5.59 | 5.59 | 5.57 | 5.58 | 88.7K |
| 11:00 | 5.58 | 5.59 | 5.56 | 5.58 | 171.0K |
| 11:05 | 5.58 | 5.59 | 5.57 | 5.58 | 98.7K |
| 11:10 | 5.58 | 5.58 | 5.57 | 5.57 | 81.7K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.55 | 354.5K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.54 | 210.2K |
| 11:25 | 5.54 | 5.56 | 5.53 | 5.55 | 338.5K |
| 13:00 | 5.55 | 5.57 | 5.54 | 5.55 | 287.1K |
| 13:05 | 5.55 | 5.55 | 5.53 | 5.53 | 323.4K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.52 | 346.0K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.52 | 411.7K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.53 | 136.1K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.53 | 288.0K |
| 13:30 | 5.53 | 5.55 | 5.52 | 5.54 | 173.6K |
| 13:35 | 5.54 | 5.55 | 5.52 | 5.52 | 280.6K |
| 13:40 | 5.52 | 5.52 | 5.51 | 5.51 | 127.9K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.51 | 164.8K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.50 | 289.7K |
| 13:55 | 5.51 | 5.51 | 5.46 | 5.47 | 746.7K |
| 14:00 | 5.48 | 5.48 | 5.46 | 5.47 | 355.0K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.46 | 244.9K |
| 14:10 | 5.46 | 5.46 | 5.43 | 5.45 | 756.1K |
| 14:15 | 5.46 | 5.47 | 5.42 | 5.43 | 320.5K |
| 14:20 | 5.44 | 5.45 | 5.43 | 5.45 | 253.0K |
| 14:25 | 5.45 | 5.46 | 5.44 | 5.46 | 307.5K |
| 14:30 | 5.46 | 5.48 | 5.45 | 5.46 | 168.0K |
| 14:35 | 5.46 | 5.47 | 5.44 | 5.45 | 203.5K |
| 14:40 | 5.45 | 5.46 | 5.43 | 5.45 | 518.7K |
| 14:45 | 5.44 | 5.45 | 5.42 | 5.43 | 991.0K |
| 14:50 | 5.43 | 5.43 | 5.39 | 5.41 | 1,596.6K |
| 14:55 | 5.41 | 5.43 | 5.41 | 5.43 | 312.2K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |