7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.88 | 5.88 | 742.6K |
| 09:35 | 5.88 | 5.90 | 5.87 | 5.88 | 424.7K |
| 09:40 | 5.87 | 5.88 | 5.82 | 5.83 | 1,114.2K |
| 09:45 | 5.83 | 5.86 | 5.82 | 5.86 | 546.0K |
| 09:50 | 5.85 | 5.88 | 5.84 | 5.88 | 290.6K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.86 | 331.6K |
| 10:00 | 5.87 | 5.87 | 5.85 | 5.87 | 339.8K |
| 10:05 | 5.87 | 5.88 | 5.86 | 5.86 | 314.0K |
| 10:10 | 5.87 | 5.87 | 5.85 | 5.86 | 389.1K |
| 10:15 | 5.86 | 5.86 | 5.78 | 5.79 | 2,028.1K |
| 10:20 | 5.80 | 5.81 | 5.76 | 5.81 | 1,269.6K |
| 10:25 | 5.81 | 5.82 | 5.79 | 5.81 | 329.2K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.80 | 241.5K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.84 | 345.2K |
| 10:40 | 5.85 | 5.85 | 5.83 | 5.85 | 463.5K |
| 10:45 | 5.84 | 5.85 | 5.83 | 5.83 | 117.2K |
| 10:50 | 5.83 | 5.86 | 5.83 | 5.86 | 165.7K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.86 | 230.7K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.87 | 346.9K |
| 11:05 | 5.86 | 5.88 | 5.86 | 5.87 | 124.4K |
| 11:10 | 5.87 | 5.88 | 5.86 | 5.88 | 150.1K |
| 11:15 | 5.88 | 5.88 | 5.86 | 5.86 | 129.6K |
| 11:20 | 5.86 | 5.87 | 5.85 | 5.86 | 122.7K |
| 11:25 | 5.85 | 5.86 | 5.84 | 5.84 | 654.3K |
| 13:00 | 5.85 | 5.88 | 5.85 | 5.88 | 490.4K |
| 13:05 | 5.88 | 5.88 | 5.86 | 5.88 | 244.3K |
| 13:10 | 5.88 | 5.88 | 5.87 | 5.87 | 187.7K |
| 13:15 | 5.87 | 5.88 | 5.87 | 5.88 | 239.3K |
| 13:20 | 5.88 | 5.88 | 5.86 | 5.87 | 122.9K |
| 13:25 | 5.86 | 5.87 | 5.84 | 5.85 | 235.3K |
| 13:30 | 5.84 | 5.84 | 5.83 | 5.83 | 148.2K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.83 | 253.8K |
| 13:40 | 5.83 | 5.83 | 5.82 | 5.82 | 126.6K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.82 | 99.1K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.82 | 329.0K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 236.1K |
| 14:00 | 5.81 | 5.81 | 5.78 | 5.78 | 929.2K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.80 | 359.6K |
| 14:10 | 5.79 | 5.80 | 5.77 | 5.77 | 375.7K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.79 | 243.9K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 338.2K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.79 | 156.0K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.79 | 156.0K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 93.2K |
| 14:40 | 5.80 | 5.82 | 5.79 | 5.81 | 344.3K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.80 | 285.5K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.81 | 664.0K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 274.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 597.8K |