7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.87 | 5.76 | 5.78 | 1,266.6K |
| 09:35 | 5.78 | 5.78 | 5.72 | 5.75 | 1,400.8K |
| 09:40 | 5.75 | 5.82 | 5.75 | 5.80 | 540.2K |
| 09:45 | 5.81 | 5.81 | 5.77 | 5.79 | 381.0K |
| 09:50 | 5.78 | 5.82 | 5.78 | 5.81 | 459.4K |
| 09:55 | 5.80 | 5.83 | 5.79 | 5.82 | 457.4K |
| 10:00 | 5.81 | 5.82 | 5.76 | 5.77 | 529.1K |
| 10:05 | 5.76 | 5.78 | 5.75 | 5.78 | 339.7K |
| 10:10 | 5.78 | 5.84 | 5.78 | 5.82 | 458.0K |
| 10:15 | 5.82 | 5.83 | 5.80 | 5.80 | 151.3K |
| 10:20 | 5.80 | 5.81 | 5.77 | 5.78 | 269.1K |
| 10:25 | 5.78 | 5.85 | 5.78 | 5.84 | 284.4K |
| 10:30 | 5.84 | 5.85 | 5.81 | 5.81 | 181.0K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 269.1K |
| 10:40 | 5.81 | 5.84 | 5.80 | 5.83 | 60.2K |
| 10:45 | 5.84 | 5.86 | 5.82 | 5.86 | 281.6K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.86 | 213.2K |
| 10:55 | 5.87 | 5.89 | 5.86 | 5.88 | 288.5K |
| 11:00 | 5.86 | 5.88 | 5.86 | 5.87 | 263.1K |
| 11:05 | 5.87 | 5.89 | 5.86 | 5.86 | 255.3K |
| 11:10 | 5.86 | 5.86 | 5.82 | 5.84 | 284.8K |
| 11:15 | 5.84 | 5.86 | 5.83 | 5.85 | 128.9K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 57.0K |
| 11:25 | 5.84 | 5.86 | 5.83 | 5.86 | 99.9K |
| 13:00 | 5.86 | 5.87 | 5.83 | 5.84 | 222.7K |
| 13:05 | 5.85 | 5.87 | 5.84 | 5.85 | 225.8K |
| 13:10 | 5.86 | 5.87 | 5.84 | 5.84 | 142.3K |
| 13:15 | 5.84 | 5.84 | 5.80 | 5.81 | 267.2K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.82 | 118.3K |
| 13:25 | 5.82 | 5.82 | 5.79 | 5.80 | 276.4K |
| 13:30 | 5.79 | 5.81 | 5.79 | 5.81 | 206.4K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.81 | 150.7K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.81 | 130.6K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.80 | 165.5K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.80 | 34.8K |
| 13:55 | 5.81 | 5.81 | 5.78 | 5.78 | 339.6K |
| 14:00 | 5.79 | 5.81 | 5.79 | 5.79 | 172.7K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.80 | 100.8K |
| 14:10 | 5.80 | 5.84 | 5.80 | 5.82 | 270.1K |
| 14:15 | 5.82 | 5.88 | 5.82 | 5.88 | 383.3K |
| 14:20 | 5.88 | 5.90 | 5.86 | 5.89 | 505.3K |
| 14:25 | 5.88 | 5.90 | 5.88 | 5.90 | 308.7K |
| 14:30 | 5.90 | 5.95 | 5.90 | 5.92 | 689.3K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 364.5K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 224.5K |
| 14:45 | 5.92 | 5.94 | 5.92 | 5.94 | 481.8K |
| 14:50 | 5.94 | 5.96 | 5.93 | 5.96 | 598.1K |
| 14:55 | 5.96 | 5.98 | 5.96 | 5.97 | 471.2K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |