7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.97 | 5.77 | 5.78 | 2,048.8K |
| 09:35 | 5.77 | 5.78 | 5.68 | 5.78 | 1,852.8K |
| 09:40 | 5.78 | 5.81 | 5.72 | 5.74 | 748.2K |
| 09:45 | 5.74 | 5.78 | 5.71 | 5.76 | 428.9K |
| 09:50 | 5.76 | 5.78 | 5.72 | 5.73 | 408.3K |
| 09:55 | 5.71 | 5.73 | 5.70 | 5.71 | 423.7K |
| 10:00 | 5.72 | 5.76 | 5.72 | 5.74 | 329.0K |
| 10:05 | 5.74 | 5.76 | 5.72 | 5.76 | 326.7K |
| 10:10 | 5.76 | 5.83 | 5.76 | 5.82 | 742.8K |
| 10:15 | 5.81 | 5.88 | 5.81 | 5.86 | 802.0K |
| 10:20 | 5.86 | 5.87 | 5.84 | 5.86 | 368.0K |
| 10:25 | 5.86 | 5.93 | 5.86 | 5.90 | 488.9K |
| 10:30 | 5.90 | 5.92 | 5.86 | 5.91 | 318.5K |
| 10:35 | 5.91 | 5.91 | 5.88 | 5.90 | 232.0K |
| 10:40 | 5.89 | 5.90 | 5.87 | 5.87 | 181.3K |
| 10:45 | 5.86 | 5.88 | 5.85 | 5.86 | 206.7K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.84 | 205.8K |
| 10:55 | 5.84 | 5.84 | 5.82 | 5.84 | 160.7K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.83 | 84.3K |
| 11:05 | 5.83 | 5.85 | 5.83 | 5.83 | 98.0K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.84 | 117.2K |
| 11:15 | 5.84 | 5.88 | 5.84 | 5.88 | 218.4K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.88 | 193.8K |
| 11:25 | 5.89 | 5.90 | 5.85 | 5.85 | 283.8K |
| 13:00 | 5.87 | 6.02 | 5.83 | 6.00 | 2,167.9K |
| 13:05 | 6.01 | 6.07 | 6.01 | 6.04 | 1,108.9K |
| 13:10 | 6.03 | 6.04 | 5.98 | 6.01 | 566.6K |
| 13:15 | 6.00 | 6.00 | 5.98 | 5.98 | 263.4K |
| 13:20 | 5.98 | 5.99 | 5.96 | 5.97 | 190.0K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.95 | 210.1K |
| 13:30 | 5.95 | 5.95 | 5.92 | 5.93 | 219.0K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 231.2K |
| 13:40 | 5.92 | 5.92 | 5.91 | 5.91 | 169.7K |
| 13:45 | 5.90 | 5.91 | 5.87 | 5.89 | 392.1K |
| 13:50 | 5.89 | 5.91 | 5.87 | 5.89 | 353.2K |
| 13:55 | 5.90 | 5.90 | 5.87 | 5.89 | 436.9K |
| 14:00 | 5.88 | 5.89 | 5.86 | 5.87 | 197.4K |
| 14:05 | 5.87 | 5.90 | 5.85 | 5.89 | 317.8K |
| 14:10 | 5.90 | 5.91 | 5.87 | 5.87 | 272.9K |
| 14:15 | 5.88 | 5.88 | 5.86 | 5.87 | 98.2K |
| 14:20 | 5.86 | 5.93 | 5.86 | 5.91 | 333.5K |
| 14:25 | 5.91 | 5.96 | 5.91 | 5.93 | 297.5K |
| 14:30 | 5.94 | 5.95 | 5.92 | 5.95 | 131.0K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.95 | 182.1K |
| 14:40 | 5.95 | 5.98 | 5.94 | 5.97 | 397.0K |
| 14:45 | 5.96 | 5.98 | 5.96 | 5.97 | 268.3K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.98 | 491.7K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.98 | 346.6K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 361.6K |