7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.63 | 5.55 | 5.59 | 1,570.4K |
| 09:35 | 5.59 | 5.64 | 5.55 | 5.63 | 979.6K |
| 09:40 | 5.64 | 5.69 | 5.63 | 5.67 | 1,161.7K |
| 09:45 | 5.67 | 5.69 | 5.66 | 5.66 | 1,066.9K |
| 09:50 | 5.66 | 5.66 | 5.63 | 5.65 | 643.2K |
| 09:55 | 5.65 | 5.68 | 5.65 | 5.65 | 246.8K |
| 10:00 | 5.67 | 5.69 | 5.65 | 5.65 | 510.3K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.64 | 466.4K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.63 | 394.4K |
| 10:15 | 5.62 | 5.63 | 5.60 | 5.61 | 396.5K |
| 10:20 | 5.61 | 5.63 | 5.60 | 5.63 | 330.7K |
| 10:25 | 5.62 | 5.64 | 5.62 | 5.63 | 229.5K |
| 10:30 | 5.63 | 5.64 | 5.61 | 5.61 | 254.4K |
| 10:35 | 5.61 | 5.63 | 5.60 | 5.63 | 294.8K |
| 10:40 | 5.62 | 5.62 | 5.60 | 5.60 | 105.2K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.64 | 413.5K |
| 10:50 | 5.65 | 5.65 | 5.64 | 5.64 | 139.9K |
| 10:55 | 5.64 | 5.65 | 5.64 | 5.65 | 158.5K |
| 11:00 | 5.65 | 5.66 | 5.64 | 5.66 | 310.3K |
| 11:05 | 5.66 | 5.66 | 5.63 | 5.63 | 127.9K |
| 11:10 | 5.63 | 5.63 | 5.61 | 5.61 | 257.4K |
| 11:15 | 5.62 | 5.62 | 5.60 | 5.61 | 195.0K |
| 11:20 | 5.61 | 5.62 | 5.61 | 5.61 | 28.7K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.61 | 300.2K |
| 13:00 | 5.62 | 5.62 | 5.59 | 5.60 | 289.4K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 132.3K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 171.1K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.58 | 283.9K |
| 13:20 | 5.59 | 5.61 | 5.58 | 5.60 | 126.6K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.60 | 88.3K |
| 13:30 | 5.60 | 5.61 | 5.58 | 5.58 | 191.5K |
| 13:35 | 5.59 | 5.59 | 5.56 | 5.59 | 590.4K |
| 13:40 | 5.58 | 5.59 | 5.57 | 5.58 | 183.2K |
| 13:45 | 5.58 | 5.59 | 5.57 | 5.57 | 197.4K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.58 | 212.1K |
| 13:55 | 5.58 | 5.63 | 5.58 | 5.63 | 378.0K |
| 14:00 | 5.63 | 5.67 | 5.63 | 5.66 | 586.1K |
| 14:05 | 5.66 | 5.70 | 5.65 | 5.67 | 875.8K |
| 14:10 | 5.66 | 5.69 | 5.65 | 5.65 | 324.2K |
| 14:15 | 5.66 | 5.69 | 5.66 | 5.69 | 236.6K |
| 14:20 | 5.69 | 5.74 | 5.68 | 5.74 | 753.0K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.74 | 447.9K |
| 14:30 | 5.73 | 5.75 | 5.73 | 5.74 | 625.0K |
| 14:35 | 5.74 | 5.76 | 5.72 | 5.75 | 609.2K |
| 14:40 | 5.75 | 5.76 | 5.72 | 5.73 | 527.6K |
| 14:45 | 5.72 | 5.75 | 5.72 | 5.74 | 503.8K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 511.3K |
| 14:55 | 5.76 | 5.78 | 5.75 | 5.77 | 607.9K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |