7.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.04 | 5.82 | 5.82 | 2,023.0K |
| 09:35 | 5.82 | 5.82 | 5.66 | 5.67 | 2,623.4K |
| 09:40 | 5.68 | 5.70 | 5.60 | 5.62 | 2,081.2K |
| 09:45 | 5.63 | 5.67 | 5.60 | 5.67 | 1,354.1K |
| 09:50 | 5.66 | 5.71 | 5.66 | 5.70 | 677.0K |
| 09:55 | 5.70 | 5.71 | 5.66 | 5.67 | 662.8K |
| 10:00 | 5.67 | 5.67 | 5.61 | 5.63 | 1,095.0K |
| 10:05 | 5.64 | 5.70 | 5.64 | 5.68 | 732.3K |
| 10:10 | 5.69 | 5.70 | 5.67 | 5.68 | 786.3K |
| 10:15 | 5.69 | 5.73 | 5.69 | 5.72 | 930.8K |
| 10:20 | 5.72 | 5.75 | 5.71 | 5.71 | 463.9K |
| 10:25 | 5.72 | 5.73 | 5.69 | 5.71 | 440.4K |
| 10:30 | 5.70 | 5.72 | 5.69 | 5.70 | 399.4K |
| 10:35 | 5.68 | 5.70 | 5.68 | 5.68 | 183.0K |
| 10:40 | 5.69 | 5.69 | 5.65 | 5.66 | 197.0K |
| 10:45 | 5.66 | 5.67 | 5.65 | 5.65 | 139.7K |
| 10:50 | 5.65 | 5.69 | 5.65 | 5.69 | 222.9K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 117.9K |
| 11:00 | 5.67 | 5.69 | 5.65 | 5.66 | 268.1K |
| 11:05 | 5.66 | 5.68 | 5.65 | 5.66 | 197.7K |
| 11:10 | 5.66 | 5.69 | 5.66 | 5.68 | 140.3K |
| 11:15 | 5.68 | 5.69 | 5.66 | 5.67 | 189.7K |
| 11:20 | 5.67 | 5.69 | 5.66 | 5.68 | 116.2K |
| 11:25 | 5.69 | 5.72 | 5.69 | 5.72 | 242.8K |
| 13:00 | 5.71 | 5.73 | 5.68 | 5.68 | 251.9K |
| 13:05 | 5.68 | 5.71 | 5.68 | 5.70 | 138.1K |
| 13:10 | 5.70 | 5.70 | 5.66 | 5.68 | 135.5K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.67 | 124.5K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.68 | 147.5K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.67 | 218.5K |
| 13:30 | 5.66 | 5.66 | 5.64 | 5.65 | 362.1K |
| 13:35 | 5.65 | 5.65 | 5.63 | 5.63 | 315.7K |
| 13:40 | 5.63 | 5.64 | 5.63 | 5.63 | 257.0K |
| 13:45 | 5.63 | 5.64 | 5.61 | 5.62 | 313.6K |
| 13:50 | 5.62 | 5.62 | 5.60 | 5.61 | 316.6K |
| 13:55 | 5.60 | 5.60 | 5.57 | 5.57 | 740.8K |
| 14:00 | 5.57 | 5.58 | 5.55 | 5.56 | 514.3K |
| 14:05 | 5.56 | 5.57 | 5.53 | 5.54 | 765.5K |
| 14:10 | 5.53 | 5.55 | 5.52 | 5.54 | 820.7K |
| 14:15 | 5.52 | 5.57 | 5.52 | 5.54 | 830.3K |
| 14:20 | 5.55 | 5.60 | 5.55 | 5.59 | 449.0K |
| 14:25 | 5.60 | 5.61 | 5.59 | 5.60 | 352.6K |
| 14:30 | 5.59 | 5.60 | 5.56 | 5.57 | 229.9K |
| 14:35 | 5.58 | 5.58 | 5.55 | 5.55 | 237.1K |
| 14:40 | 5.55 | 5.57 | 5.54 | 5.55 | 529.8K |
| 14:45 | 5.55 | 5.56 | 5.53 | 5.56 | 485.2K |
| 14:50 | 5.56 | 5.58 | 5.55 | 5.56 | 444.6K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.58 | 204.7K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 202.9K |