3.72
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 5.7K |
| 09:38 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:52 | 4.05 | 4.05 | 4.04 | 4.04 | 2.3K |
| 10:53 | 4.05 | 4.05 | 4.05 | 4.05 | 2.3K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 1.6K |
| 11:29 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 11:44 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 12:09 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 12:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 12:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:26 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 12:48 | 4.08 | 4.08 | 4.08 | 4.08 | 3.1K |
| 13:07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 13:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:34 | 4.01 | 4.01 | 4.00 | 4.00 | 0.9K |
| 13:53 | 4.00 | 4.00 | 3.98 | 3.98 | 1.8K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 13:56 | 3.91 | 3.91 | 3.91 | 3.91 | 7.1K |
| 14:33 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 14:36 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:46 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 15:31 | 3.91 | 3.92 | 3.91 | 3.92 | 0.6K |
| 15:38 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |