627.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 09:10 | 639.00 | 645.00 | 638.00 | 638.00 | 0.4K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:30 | 641.00 | 643.00 | 641.00 | 643.00 | 0.5K |
| 09:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:40 | 641.00 | 641.00 | 640.00 | 640.00 | 0.3K |
| 09:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 10:00 | 641.00 | 641.00 | 640.00 | 640.00 | 0.2K |
| 10:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 11:00 | 638.00 | 639.00 | 638.00 | 639.00 | 0.7K |
| 11:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 12:30 | 635.00 | 636.00 | 635.00 | 636.00 | 1.4K |
| 12:35 | 636.00 | 639.00 | 632.00 | 632.00 | 1.5K |
| 12:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 13:45 | 634.00 | 634.00 | 630.00 | 630.00 | 0.2K |
| 13:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:35 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 15:20 | 637.00 | 637.00 | 632.00 | 632.00 | 0.4K |
| 15:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |