Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.50 138.00 137.40 137.40 0.8K
09:04 138.00 138.00 138.00 138.00 0.0K
09:06 138.00 138.00 138.00 138.00 0.0K
09:07 138.40 138.40 138.40 138.40 0.0K
09:08 138.30 138.30 138.30 138.30 0.0K
09:10 137.80 137.90 137.80 137.90 0.7K
09:14 137.90 137.90 137.70 137.90 0.2K
09:16 138.10 138.10 138.10 138.10 0.0K
09:17 137.60 137.70 137.60 137.70 0.4K
09:18 137.70 137.70 137.70 137.70 0.1K
09:22 138.00 138.00 138.00 138.00 0.1K
09:23 137.90 137.90 137.80 137.80 0.1K
09:24 137.70 137.70 137.70 137.70 0.0K
09:32 137.60 137.60 137.60 137.60 0.2K
09:35 138.10 138.10 138.10 138.10 0.0K
09:36 137.70 137.70 137.70 137.70 0.1K
09:44 137.60 137.90 137.60 137.90 0.2K
09:49 138.00 138.00 138.00 138.00 0.2K
10:03 138.20 138.20 138.20 138.20 0.0K
10:07 137.90 137.90 137.90 137.90 0.0K
10:08 137.90 137.90 137.90 137.90 0.0K
10:16 137.90 137.90 137.90 137.90 0.1K
10:21 138.10 138.10 138.10 138.10 0.0K
10:26 138.20 138.20 138.20 138.20 0.0K
10:30 137.90 138.20 137.90 138.20 0.1K
10:33 138.20 138.20 138.20 138.20 0.1K
10:34 137.80 137.80 137.80 137.80 0.0K
11:02 138.20 138.20 138.20 138.20 0.0K
11:10 137.80 137.80 137.80 137.80 0.0K
11:27 137.80 137.80 137.80 137.80 0.0K
11:29 137.90 137.90 137.90 137.90 0.0K
11:34 138.10 138.10 138.10 138.10 0.0K
11:43 137.70 137.70 137.70 137.70 0.0K
11:46 138.10 138.10 137.20 137.20 2.9K
12:06 137.30 137.30 137.30 137.30 0.0K
12:16 137.40 137.40 137.30 137.30 0.1K
12:29 137.60 137.60 137.60 137.60 0.0K
12:50 137.50 137.50 137.50 137.50 0.0K
13:01 137.20 137.20 137.20 137.20 0.1K
13:04 137.20 137.20 137.20 137.20 0.0K
13:09 137.20 137.20 137.20 137.20 0.0K
13:21 137.20 137.20 137.20 137.20 0.1K
13:26 137.20 137.20 137.20 137.20 0.1K
13:33 137.20 137.20 137.20 137.20 0.0K
13:38 137.40 137.40 137.40 137.40 0.1K
13:40 137.20 137.20 137.20 137.20 0.0K
13:44 137.40 137.40 137.40 137.40 0.0K
13:46 137.40 137.40 137.40 137.40 0.0K
13:47 137.40 137.40 137.40 137.40 0.0K
13:57 137.40 137.40 137.40 137.40 0.0K
14:10 137.40 137.40 137.40 137.40 0.0K
14:13 137.40 137.40 137.40 137.40 0.0K
14:19 137.40 137.40 137.40 137.40 0.0K
14:23 137.40 137.40 137.40 137.40 0.0K
14:28 137.30 137.30 137.30 137.30 0.0K
14:29 137.20 137.20 137.20 137.20 0.3K
14:41 137.20 137.20 137.20 137.20 0.1K
14:49 137.20 137.20 137.20 137.20 0.0K
14:54 137.30 137.30 137.30 137.30 0.1K
15:11 137.40 137.40 137.40 137.40 0.0K
15:15 137.40 137.40 137.40 137.40 0.0K
15:17 137.40 137.40 137.40 137.40 0.0K
15:19 137.20 137.20 137.20 137.20 0.0K
15:22 137.20 137.20 137.20 137.20 0.1K
15:31 137.80 137.80 137.80 137.80 2.2K
15:39 137.50 137.50 137.50 137.50 0.0K
15:44 137.30 137.30 137.30 137.30 0.9K
15:54 137.20 137.20 137.20 137.20 0.1K
15:58 137.30 137.30 137.30 137.30 0.1K
16:00 137.30 137.30 137.30 137.30 0.0K
16:06 137.30 137.30 137.30 137.30 0.0K
16:15 137.20 137.30 137.20 137.30 0.4K
16:29 137.10 137.10 137.10 137.10 0.1K
16:30 137.10 137.10 137.10 137.10 0.1K
16:38 137.30 137.30 137.30 137.30 0.5K
16:41 137.10 137.10 137.10 137.10 0.0K
16:42 137.30 137.30 137.30 137.30 0.0K
16:55 137.10 137.10 137.10 137.10 0.0K
16:56 137.10 137.10 137.10 137.10 0.0K
16:58 137.30 137.30 137.30 137.30 0.0K
17:01 137.10 137.10 137.10 137.10 0.4K
17:03 137.20 137.20 137.10 137.10 0.3K
17:13 137.10 137.10 137.10 137.10 0.1K
17:17 137.20 137.20 137.20 137.20 0.2K
17:18 137.10 137.10 137.10 137.10 0.0K
17:21 137.00 137.00 137.00 137.00 0.0K
17:23 137.00 137.00 137.00 137.00 0.2K
17:24 137.00 137.00 137.00 137.00 0.2K
17:30 136.90 136.90 136.90 136.90 23.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし