Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.40 137.50 137.40 137.50 0.4K
09:04 137.00 137.00 137.00 137.00 0.0K
09:08 136.80 136.90 136.80 136.90 0.1K
09:09 136.80 136.80 136.80 136.80 0.3K
09:10 137.00 137.00 137.00 137.00 0.0K
09:11 137.00 137.00 137.00 137.00 0.0K
09:14 136.80 136.80 136.80 136.80 0.0K
09:16 136.80 136.80 136.80 136.80 0.1K
09:17 137.00 137.40 137.00 137.40 0.5K
09:18 137.20 137.20 137.20 137.20 0.1K
09:21 137.10 137.50 137.10 137.50 0.0K
09:29 137.50 137.50 137.50 137.50 0.4K
09:32 137.10 137.30 137.10 137.30 0.1K
09:42 137.10 137.10 137.10 137.10 0.3K
09:45 137.40 137.40 137.40 137.40 0.0K
09:48 137.40 137.40 137.40 137.40 0.4K
10:11 137.30 137.30 137.30 137.30 0.0K
10:20 137.60 137.60 137.50 137.50 0.0K
10:21 137.40 137.40 137.40 137.40 0.1K
10:26 137.50 137.50 137.50 137.50 0.1K
10:27 137.30 137.30 137.30 137.30 0.0K
10:35 137.50 137.50 137.50 137.50 0.0K
10:40 137.30 137.30 137.30 137.30 0.1K
10:43 137.10 137.10 137.10 137.10 0.0K
10:44 137.00 137.00 137.00 137.00 0.0K
10:49 137.10 137.10 137.00 137.00 0.1K
10:51 137.00 137.00 137.00 137.00 0.0K
10:52 137.20 137.20 137.00 137.00 0.0K
10:54 137.00 137.00 137.00 137.00 0.1K
11:00 136.80 136.80 136.80 136.80 0.0K
11:16 137.00 137.00 137.00 137.00 0.2K
11:18 136.90 136.90 136.90 136.90 0.1K
11:27 136.90 136.90 136.90 136.90 0.0K
12:02 136.90 136.90 136.90 136.90 0.0K
12:28 137.20 137.20 137.20 137.20 0.0K
12:47 136.90 136.90 136.90 136.90 0.1K
12:53 136.70 136.70 136.70 136.70 0.0K
12:55 136.60 136.60 136.60 136.60 0.0K
12:59 136.80 136.80 136.80 136.80 0.0K
13:02 137.10 137.10 137.10 137.10 1.1K
13:04 137.20 137.20 137.20 137.20 0.1K
13:11 137.10 137.10 137.10 137.10 0.0K
13:18 137.00 137.20 137.00 137.20 0.4K
13:22 137.30 137.30 137.30 137.30 0.2K
13:31 137.30 137.30 137.30 137.30 0.0K
13:38 137.30 137.60 137.30 137.60 0.3K
13:39 137.20 137.20 137.20 137.20 0.1K
13:48 137.50 137.50 137.50 137.50 0.0K
13:55 137.50 137.50 137.50 137.50 0.0K
14:21 137.40 137.40 137.40 137.40 0.0K
14:26 137.40 137.40 137.40 137.40 0.2K
14:30 137.40 137.40 137.40 137.40 0.0K
14:31 137.10 137.10 137.10 137.10 0.2K
14:32 137.10 137.10 137.10 137.10 0.3K
14:34 137.00 137.00 137.00 137.00 1.0K
14:35 137.00 137.00 137.00 137.00 0.2K
14:36 136.90 136.90 136.90 136.90 0.0K
14:37 137.10 137.10 137.10 137.10 0.0K
14:40 137.10 137.10 137.10 137.10 0.9K
14:44 137.20 137.20 137.20 137.20 0.0K
14:45 137.20 137.20 137.20 137.20 0.1K
14:48 137.40 137.40 137.40 137.40 0.0K
14:50 137.30 137.30 137.30 137.30 0.1K
14:52 137.60 137.60 137.60 137.60 0.9K
14:53 137.70 137.70 137.70 137.70 0.1K
15:03 137.50 137.50 137.50 137.50 0.0K
15:08 137.50 137.70 137.50 137.50 0.7K
15:09 137.80 137.80 137.70 137.70 0.1K
15:13 137.60 137.60 137.60 137.60 0.0K
15:16 137.60 137.60 137.60 137.60 0.0K
15:20 137.50 137.50 137.50 137.50 0.0K
15:22 137.50 137.50 137.50 137.50 0.0K
15:28 137.30 137.60 137.30 137.60 0.8K
15:30 137.60 137.60 137.60 137.60 0.1K
15:41 137.70 137.70 137.70 137.70 0.0K
15:46 137.70 137.70 137.70 137.70 0.0K
15:47 137.70 137.70 137.70 137.70 0.0K
15:48 137.50 137.50 137.50 137.50 0.1K
15:55 137.40 137.40 137.40 137.40 0.1K
15:57 137.50 137.50 137.50 137.50 0.1K
16:06 137.30 137.30 137.30 137.30 0.1K
16:10 137.30 137.30 137.30 137.30 0.2K
16:12 137.20 137.20 137.20 137.20 0.2K
16:15 137.00 137.00 137.00 137.00 0.3K
16:18 137.00 137.00 137.00 137.00 0.2K
16:22 136.80 136.80 136.80 136.80 0.1K
16:24 136.90 136.90 136.90 136.90 0.1K
16:26 136.80 137.10 136.80 137.10 0.3K
16:28 137.30 137.30 137.30 137.30 0.1K
16:31 137.50 137.50 137.50 137.50 0.0K
16:44 137.20 137.20 137.20 137.20 0.2K
16:45 137.30 137.30 137.30 137.30 0.2K
16:46 137.30 137.30 137.30 137.30 0.1K
16:49 137.20 137.20 137.20 137.20 0.1K
16:56 137.10 137.10 137.10 137.10 0.0K
16:57 137.10 137.10 137.00 137.00 0.1K
16:58 137.00 137.00 137.00 137.00 0.2K
17:02 137.10 137.10 137.10 137.10 0.1K
17:04 137.00 137.10 137.00 137.10 0.3K
17:05 137.00 137.00 137.00 137.00 0.0K
17:09 137.10 137.10 137.10 137.10 0.1K
17:11 137.20 137.20 137.20 137.20 0.0K
17:12 137.10 137.10 137.10 137.10 0.1K
17:24 137.20 137.20 137.20 137.20 0.1K
17:29 136.80 136.80 136.80 136.80 39.0K
17:30 136.80 136.80 136.80 136.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし