Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.00 121.40 121.00 121.40 1.2K
09:02 121.60 121.60 121.60 121.60 0.1K
09:05 121.80 121.80 121.80 121.80 0.2K
09:06 121.60 121.60 121.60 121.60 0.1K
09:12 121.20 121.20 121.20 121.20 0.4K
09:13 121.20 121.20 121.20 121.20 0.5K
09:14 121.00 121.00 121.00 121.00 0.0K
09:24 121.20 121.20 121.20 121.20 0.0K
09:25 121.50 121.50 121.50 121.50 0.0K
09:26 121.50 121.50 121.50 121.50 0.0K
09:31 121.30 121.30 121.20 121.20 1.2K
09:32 121.10 121.10 121.10 121.10 0.0K
09:34 121.00 121.00 121.00 121.00 1.3K
09:38 121.00 121.00 121.00 121.00 0.0K
09:39 121.00 121.00 121.00 121.00 0.0K
09:40 120.80 120.80 120.80 120.80 0.1K
09:42 120.80 120.80 120.80 120.80 0.0K
09:45 121.00 121.00 121.00 121.00 0.1K
09:49 121.00 121.00 121.00 121.00 0.3K
09:50 121.10 121.20 121.10 121.20 0.3K
09:53 121.20 121.20 121.20 121.20 0.1K
09:56 121.20 121.20 121.20 121.20 0.0K
09:57 121.20 121.20 121.20 121.20 0.0K
09:58 121.30 121.30 121.30 121.30 0.0K
10:00 121.60 121.60 121.60 121.60 0.3K
10:05 121.60 121.60 121.60 121.60 0.0K
10:07 121.70 121.70 121.70 121.70 3.0K
10:08 121.80 121.80 121.80 121.80 1.2K
10:09 122.00 122.00 122.00 122.00 0.1K
10:10 122.00 122.00 122.00 122.00 0.0K
10:12 121.90 121.90 121.80 121.80 0.3K
10:15 121.90 122.40 121.90 122.40 3.8K
10:16 122.40 122.40 122.40 122.40 6.2K
10:17 122.40 122.40 122.40 122.40 0.2K
10:18 122.50 122.50 122.50 122.50 0.1K
10:21 122.50 122.50 122.50 122.50 0.1K
10:22 122.40 122.40 122.40 122.40 0.1K
10:23 122.50 122.70 122.50 122.70 0.7K
10:28 122.80 122.80 122.80 122.80 0.0K
10:29 123.00 123.00 123.00 123.00 1.7K
10:30 123.10 123.10 123.10 123.10 0.2K
10:31 123.10 123.10 123.10 123.10 0.3K
10:32 123.00 123.00 122.90 122.90 0.3K
10:33 122.70 122.90 122.70 122.90 0.0K
10:34 122.80 122.80 122.80 122.80 0.1K
10:43 122.90 122.90 122.90 122.90 0.0K
10:45 123.00 123.00 123.00 123.00 8.7K
10:47 122.70 122.70 122.70 122.70 0.2K
10:50 122.80 122.80 122.80 122.80 0.1K
10:54 122.60 122.60 122.60 122.60 0.3K
10:58 122.50 122.50 122.50 122.50 0.1K
10:59 122.60 122.60 122.60 122.60 0.1K
11:00 122.60 122.70 122.60 122.70 0.2K
11:02 122.60 122.60 122.60 122.60 0.6K
11:06 122.40 122.40 122.40 122.40 0.1K
11:25 122.50 122.50 122.50 122.50 0.0K
11:27 122.20 122.20 122.00 122.00 0.7K
11:34 122.20 122.20 122.20 122.20 0.0K
12:00 122.20 122.20 122.20 122.20 0.0K
12:19 121.80 121.80 121.80 121.80 0.5K
12:30 121.60 121.70 121.60 121.70 0.4K
12:36 121.60 121.60 121.60 121.60 0.3K
12:51 121.60 121.60 121.60 121.60 0.5K
13:00 121.90 121.90 121.90 121.90 0.5K
13:10 122.20 122.20 122.20 122.20 0.0K
13:16 122.20 122.20 122.20 122.20 0.0K
13:26 122.20 122.20 122.20 122.20 0.0K
13:30 122.20 122.20 122.20 122.20 0.0K
13:40 121.80 121.80 121.80 121.80 1.1K
13:58 121.60 121.60 121.60 121.60 0.0K
13:59 121.80 121.80 121.80 121.80 0.1K
14:00 122.00 122.00 122.00 122.00 0.1K
14:08 122.10 122.10 122.10 122.10 0.0K
14:09 122.10 122.10 122.10 122.10 0.1K
14:10 122.00 122.00 122.00 122.00 0.0K
14:13 121.80 121.80 121.80 121.80 0.5K
14:27 121.60 121.60 121.60 121.60 0.2K
14:29 121.60 121.60 121.60 121.60 0.2K
14:30 121.60 121.60 121.40 121.40 0.0K
14:31 121.70 121.80 121.70 121.80 0.5K
14:38 121.50 121.50 121.50 121.50 0.1K
14:44 121.60 121.60 121.60 121.60 0.0K
14:49 121.60 121.80 121.60 121.80 0.5K
14:50 121.50 121.50 121.50 121.50 0.0K
15:02 121.60 121.60 121.60 121.60 0.0K
15:09 121.60 121.60 121.60 121.60 0.1K
15:27 121.40 121.40 121.40 121.40 0.0K
15:31 121.60 121.60 121.60 121.60 0.0K
15:32 121.60 121.60 121.60 121.60 0.0K
15:33 121.60 121.60 121.60 121.60 0.3K
15:35 121.50 121.50 121.40 121.40 0.7K
15:38 121.60 121.60 121.60 121.60 0.1K
15:39 121.70 121.70 121.70 121.70 0.2K
15:40 121.70 121.70 121.70 121.70 0.1K
15:42 121.80 121.80 121.80 121.80 0.5K
15:44 121.80 121.80 121.70 121.70 0.1K
15:46 122.00 122.00 122.00 122.00 0.1K
15:49 122.20 122.20 122.20 122.20 0.1K
15:51 122.20 122.40 122.20 122.40 0.1K
15:53 122.20 122.20 122.20 122.20 0.2K
15:59 122.30 122.30 122.30 122.30 0.1K
16:02 122.10 122.20 122.10 122.20 1.0K
16:15 122.10 122.10 122.10 122.10 0.2K
16:24 122.30 122.30 122.30 122.30 0.0K
16:30 122.10 122.10 122.10 122.10 0.1K
16:31 122.10 122.10 122.10 122.10 0.2K
16:32 122.30 122.40 122.30 122.40 0.8K
16:33 122.40 122.40 122.40 122.40 0.1K
16:38 122.20 122.20 122.20 122.20 0.0K
16:39 122.20 122.20 122.20 122.20 0.0K
16:40 122.20 122.30 122.20 122.30 0.3K
16:44 122.40 122.40 122.40 122.40 0.5K
16:46 122.50 122.50 122.30 122.30 0.1K
16:47 122.30 122.30 122.30 122.30 0.0K
16:49 122.50 122.50 122.50 122.50 0.0K
16:55 122.50 122.50 122.50 122.50 0.1K
17:07 122.50 122.50 122.50 122.50 0.5K
17:10 122.30 122.30 122.30 122.30 0.2K
17:13 122.40 122.40 122.40 122.40 0.8K
17:17 122.50 122.50 122.50 122.50 0.3K
17:20 122.60 122.70 122.60 122.70 1.8K
17:21 122.60 122.60 122.50 122.50 1.2K
17:22 122.50 122.50 122.50 122.50 0.0K
17:23 122.60 122.70 122.60 122.70 0.5K
17:24 122.80 122.80 122.80 122.80 0.0K
17:30 122.80 122.80 122.80 122.80 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし