Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.70 124.30 123.50 123.50 4.5K
09:01 123.30 123.30 122.60 122.60 1.5K
09:03 124.60 124.60 123.70 123.70 0.4K
09:07 124.10 124.10 124.10 124.10 0.5K
09:08 124.00 124.00 124.00 124.00 0.1K
09:15 124.00 124.00 124.00 124.00 0.0K
09:16 124.40 124.40 124.30 124.30 0.1K
09:17 124.20 124.40 124.20 124.40 0.1K
09:20 124.10 124.10 123.80 123.80 1.0K
09:21 123.80 123.80 123.50 123.50 1.3K
09:22 123.70 123.70 123.40 123.40 0.5K
09:23 123.50 123.50 123.50 123.50 0.1K
09:27 123.40 123.40 123.40 123.40 0.1K
09:30 123.80 123.90 123.80 123.90 0.8K
09:34 123.80 123.80 123.80 123.80 0.0K
09:40 123.90 123.90 123.60 123.60 0.3K
09:45 123.60 123.60 123.40 123.40 0.7K
09:48 123.70 123.70 123.70 123.70 0.2K
09:49 123.70 123.70 123.60 123.60 0.6K
09:50 123.70 123.70 123.70 123.70 0.0K
09:51 123.60 123.60 123.60 123.60 0.0K
09:54 123.50 123.50 123.50 123.50 0.1K
09:55 123.50 123.50 123.50 123.50 0.0K
09:57 123.50 123.50 123.50 123.50 0.1K
09:59 123.50 123.50 123.50 123.50 0.2K
10:00 123.20 123.30 123.20 123.20 0.4K
10:01 123.30 123.50 123.30 123.50 0.4K
10:02 123.70 123.70 123.70 123.70 0.3K
10:04 123.70 123.70 123.70 123.70 0.0K
10:06 123.70 123.80 123.70 123.80 1.4K
10:08 123.80 123.80 123.80 123.80 0.1K
10:09 123.80 123.80 123.80 123.80 0.0K
10:10 123.80 123.80 123.80 123.80 0.2K
10:11 123.70 123.70 123.60 123.60 0.4K
10:12 123.40 123.40 123.40 123.40 0.2K
10:15 123.40 123.40 123.40 123.40 0.1K
10:16 123.50 123.50 123.40 123.40 0.5K
10:18 123.50 123.50 123.50 123.50 0.0K
10:19 123.70 123.70 123.70 123.70 0.0K
10:21 123.80 123.80 123.80 123.80 0.0K
10:22 123.70 123.70 123.70 123.70 0.0K
10:24 123.60 123.60 123.50 123.50 0.4K
10:25 123.40 123.40 123.40 123.40 0.2K
10:26 123.30 123.30 123.30 123.30 0.1K
10:27 123.30 123.30 123.30 123.30 0.3K
10:29 123.30 123.30 123.30 123.30 0.2K
10:30 123.40 123.40 123.40 123.40 0.1K
10:32 123.60 123.60 123.40 123.40 0.1K
10:33 123.60 123.60 123.60 123.60 0.0K
10:34 123.60 123.60 123.60 123.60 0.0K
10:35 123.70 123.90 123.70 123.90 0.3K
10:39 124.10 124.10 124.10 124.10 0.0K
10:40 124.00 124.00 124.00 124.00 0.1K
10:41 123.90 123.90 123.90 123.90 0.1K
10:42 123.80 123.90 123.80 123.90 0.4K
10:43 124.00 124.00 123.90 123.90 0.5K
10:44 124.10 124.10 124.10 124.10 0.0K
10:45 124.00 124.10 124.00 124.10 0.0K
10:46 124.00 124.00 124.00 124.00 0.1K
10:48 124.10 124.10 124.10 124.10 0.1K
10:57 124.40 124.40 124.40 124.40 0.0K
11:00 124.30 124.30 124.30 124.30 0.4K
11:01 124.50 124.50 124.50 124.50 0.1K
11:04 124.40 124.40 124.40 124.40 0.1K
11:06 124.50 124.50 124.50 124.50 0.4K
11:08 124.50 124.60 124.50 124.60 0.1K
11:12 124.50 124.50 124.50 124.50 0.2K
11:14 124.60 124.60 124.60 124.60 0.1K
11:15 124.60 124.60 124.60 124.60 0.0K
11:19 124.70 124.70 124.40 124.40 1.7K
11:20 124.20 124.20 124.20 124.20 0.0K
11:21 124.10 124.10 124.10 124.10 0.1K
11:22 124.00 124.00 124.00 124.00 0.1K
11:25 124.10 124.10 124.10 124.10 0.1K
11:29 124.00 124.10 124.00 124.10 0.1K
11:31 124.20 124.20 124.20 124.20 0.0K
11:32 124.00 124.00 124.00 124.00 0.0K
11:34 123.90 123.90 123.90 123.90 0.0K
11:36 124.20 124.20 124.20 124.20 0.1K
11:37 124.30 124.30 124.30 124.30 1.1K
11:38 124.40 124.40 124.40 124.40 0.4K
11:39 124.30 124.30 124.30 124.30 0.2K
11:43 123.80 123.80 123.80 123.80 2.7K
11:51 123.80 123.80 123.80 123.80 0.0K
11:52 123.60 123.60 123.60 123.60 0.0K
11:53 123.60 123.80 123.60 123.80 0.4K
11:55 123.90 123.90 123.90 123.90 0.0K
11:56 123.70 123.70 123.70 123.70 0.2K
11:59 123.60 123.60 123.60 123.60 0.5K
12:01 123.50 123.50 123.50 123.50 0.1K
12:02 123.30 123.30 123.30 123.30 0.6K
12:04 122.90 122.90 122.70 122.70 0.8K
12:05 122.70 122.70 122.70 122.70 0.0K
12:06 122.70 122.70 122.70 122.70 0.0K
12:08 122.70 122.70 122.70 122.70 0.1K
12:10 122.70 122.70 122.70 122.70 0.1K
12:15 122.60 122.60 122.60 122.60 0.2K
12:17 122.70 122.70 122.70 122.70 0.1K
12:22 122.70 122.70 122.70 122.70 0.0K
12:27 122.50 122.60 122.50 122.60 0.6K
12:28 122.40 122.40 122.40 122.40 0.4K
12:29 122.30 122.30 122.20 122.20 1.7K
12:32 122.10 122.10 122.10 122.10 0.0K
12:33 122.20 122.20 122.20 122.20 0.3K
12:34 122.20 122.20 122.20 122.20 0.4K
12:38 122.00 122.00 122.00 122.00 0.1K
12:42 122.00 122.00 122.00 122.00 0.3K
12:43 122.00 122.00 122.00 122.00 1.1K
12:50 122.00 122.00 121.90 121.90 2.0K
12:52 122.00 122.00 121.80 121.90 2.1K
12:54 122.00 122.00 122.00 122.00 0.0K
12:56 122.00 122.00 122.00 122.00 0.9K
12:57 122.10 122.10 122.10 122.10 0.0K
13:00 122.40 122.40 122.30 122.30 2.0K
13:11 122.30 122.30 122.30 122.30 0.1K
13:13 122.20 122.20 122.20 122.20 0.1K
13:16 122.10 122.30 122.10 122.20 0.5K
13:17 122.10 122.10 122.10 122.10 0.1K
13:18 122.10 122.10 121.90 121.90 0.4K
13:26 122.20 122.20 122.20 122.20 1.5K
13:27 122.00 122.00 122.00 122.00 0.0K
13:28 122.00 122.00 122.00 122.00 0.0K
13:30 121.90 121.90 121.90 121.90 0.0K
13:32 121.90 121.90 121.90 121.90 0.1K
13:35 121.80 121.80 121.80 121.80 0.1K
13:36 121.90 121.90 121.90 121.90 0.0K
13:37 121.90 121.90 121.90 121.90 0.2K
13:38 122.00 122.00 122.00 122.00 0.3K
13:39 122.10 122.10 122.10 122.10 0.2K
13:40 122.20 122.20 122.20 122.20 0.2K
13:48 122.20 122.20 122.20 122.20 0.3K
13:49 122.10 122.10 121.90 121.90 0.4K
13:50 121.80 121.80 121.30 121.30 2.1K
13:51 121.10 121.10 120.90 120.90 1.2K
13:52 120.90 120.90 120.90 120.90 0.1K
13:53 120.90 120.90 120.50 120.50 0.8K
13:55 120.80 120.90 120.80 120.90 0.9K
13:57 121.20 121.60 121.20 121.60 1.0K
13:58 121.70 121.70 121.70 121.70 0.0K
14:01 122.00 122.00 122.00 122.00 0.0K
14:02 121.90 121.90 121.70 121.70 0.2K
14:05 121.40 121.40 121.20 121.30 1.0K
14:08 121.10 121.30 121.10 121.30 0.7K
14:12 121.40 121.40 121.40 121.40 0.0K
14:14 121.40 121.40 121.40 121.40 0.3K
14:15 121.50 121.50 121.20 121.20 0.1K
14:16 121.10 121.10 121.00 121.00 0.2K
14:17 120.80 120.80 120.80 120.80 0.5K
14:18 121.00 121.00 120.70 121.00 0.0K
14:21 121.00 121.00 121.00 121.00 0.0K
14:22 120.70 120.70 120.50 120.50 2.7K
14:23 120.40 120.40 120.40 120.40 0.0K
14:25 120.60 120.70 120.60 120.70 1.1K
14:26 120.70 120.70 120.70 120.70 0.0K
14:27 120.70 120.70 120.70 120.70 0.3K
14:28 120.80 120.80 120.80 120.80 0.0K
14:30 120.80 120.80 120.80 120.80 0.0K
14:31 120.80 120.80 120.80 120.80 1.2K
14:38 120.70 120.70 120.70 120.70 2.9K
14:40 120.80 120.80 120.80 120.80 0.0K
14:41 120.70 120.70 120.70 120.70 0.0K
14:42 120.60 120.60 120.50 120.50 5.8K
14:43 120.50 120.50 120.50 120.50 0.0K
14:44 120.40 120.50 120.40 120.50 0.0K
14:46 120.50 120.50 120.50 120.50 1.1K
14:47 121.10 121.10 121.10 121.10 1.9K
14:49 121.10 121.30 121.10 121.30 0.3K
14:51 121.20 121.20 121.20 121.20 0.1K
14:52 121.20 121.20 121.20 121.20 0.1K
14:53 121.20 121.20 121.20 121.20 0.3K
14:54 121.10 121.10 121.10 121.10 0.0K
14:55 121.30 121.30 121.20 121.20 1.1K
14:59 121.10 121.10 121.10 121.10 0.2K
15:00 121.20 121.20 121.20 121.20 0.1K
15:03 121.20 121.20 121.20 121.20 0.0K
15:04 121.20 121.40 121.20 121.40 1.2K
15:05 121.10 121.10 121.10 121.10 0.0K
15:07 121.30 121.30 121.30 121.30 0.1K
15:08 121.30 121.30 121.30 121.30 0.0K
15:11 121.30 121.30 121.30 121.30 0.3K
15:13 121.30 121.30 121.30 121.30 1.2K
15:16 121.40 121.40 121.40 121.40 0.0K
15:19 121.10 121.10 121.10 121.10 0.1K
15:26 121.00 121.00 120.90 120.90 0.2K
15:29 120.80 120.80 120.80 120.80 0.0K
15:32 120.80 120.80 120.80 120.80 3.4K
15:33 120.70 120.70 120.70 120.70 0.1K
15:34 120.70 120.80 120.70 120.80 1.9K
15:35 120.90 120.90 120.80 120.80 0.3K
15:36 120.90 121.00 120.90 121.00 0.7K
15:41 121.20 121.20 121.00 121.00 0.3K
15:46 121.20 121.20 121.20 121.20 0.3K
15:47 121.30 121.30 121.30 121.30 0.0K
15:48 121.10 121.10 121.10 121.10 0.1K
15:51 121.10 121.10 121.10 121.10 0.0K
15:54 121.10 121.10 121.10 121.10 0.0K
15:55 121.10 121.10 121.10 121.10 0.7K
15:58 121.20 121.20 121.20 121.20 0.0K
15:59 121.20 121.20 121.20 121.20 0.0K
16:00 121.20 121.20 121.10 121.10 0.8K
16:01 121.30 121.30 121.30 121.30 0.0K
16:02 121.10 121.10 121.10 121.10 0.3K
16:04 121.30 121.30 121.30 121.30 0.0K
16:08 121.10 121.10 121.10 121.10 0.6K
16:10 121.20 121.20 121.00 121.20 8.6K
16:11 121.20 121.30 121.20 121.30 0.8K
16:14 121.30 121.30 121.30 121.30 0.2K
16:18 121.40 121.40 121.40 121.40 0.2K
16:19 121.60 121.80 121.60 121.80 0.5K
16:23 121.80 121.90 121.80 121.90 0.6K
16:25 121.80 121.80 121.80 121.80 0.0K
16:27 121.90 121.90 121.90 121.90 0.2K
16:28 121.90 121.90 121.90 121.90 1.0K
16:29 121.90 122.00 121.90 122.00 0.1K
16:31 121.90 121.90 121.90 121.90 0.2K
16:32 121.90 121.90 121.90 121.90 0.1K
16:34 121.90 121.90 121.80 121.80 0.2K
16:35 121.70 121.70 121.70 121.70 0.0K
16:36 121.80 121.80 121.80 121.80 0.1K
16:38 121.90 121.90 121.90 121.90 0.0K
16:39 122.00 122.00 122.00 122.00 2.6K
16:46 122.00 122.00 122.00 122.00 1.5K
16:47 122.00 122.00 122.00 122.00 0.0K
16:53 122.10 122.20 122.10 122.20 0.8K
17:02 122.50 122.50 122.50 122.50 0.2K
17:07 122.70 122.70 122.70 122.70 0.1K
17:09 122.60 122.60 122.60 122.60 0.2K
17:11 122.60 122.60 122.60 122.60 0.0K
17:12 122.60 122.60 122.50 122.50 0.6K
17:13 122.40 122.40 122.40 122.40 0.2K
17:14 122.40 122.40 122.40 122.40 0.1K
17:15 122.40 122.50 122.40 122.50 0.3K
17:16 122.40 122.40 122.20 122.20 0.1K
17:17 122.20 122.20 122.20 122.20 0.1K
17:18 122.20 122.20 122.20 122.20 0.1K
17:19 122.20 122.30 122.20 122.30 0.5K
17:20 122.30 122.30 122.20 122.20 0.4K
17:21 122.10 122.20 122.10 122.20 0.2K
17:24 122.10 122.20 122.10 122.20 0.2K
17:30 122.20 122.20 122.20 122.20 74.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし