Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.60 123.60 123.60 123.60 4.0K
09:01 122.80 122.80 122.40 122.80 0.3K
09:04 122.70 122.70 122.70 122.70 0.1K
09:07 122.90 122.90 122.90 122.90 0.6K
09:09 122.70 122.70 122.70 122.70 0.1K
09:10 122.70 122.70 122.50 122.50 0.3K
09:13 122.40 122.40 122.40 122.40 0.4K
09:14 122.40 122.60 122.40 122.60 0.5K
09:21 122.90 122.90 122.90 122.90 0.4K
09:25 123.10 123.10 123.10 123.10 0.0K
09:30 122.80 122.80 122.60 122.80 1.0K
09:31 122.90 122.90 122.90 122.90 0.0K
09:38 122.90 122.90 122.90 122.90 0.5K
09:41 123.10 123.10 123.10 123.10 0.0K
09:51 123.20 123.20 123.20 123.20 0.6K
09:55 123.40 123.40 123.40 123.40 0.4K
10:02 123.10 123.20 123.10 123.20 1.1K
10:04 123.30 123.30 123.30 123.30 0.0K
10:05 123.20 123.20 123.20 123.20 0.4K
10:14 123.10 123.10 123.10 123.10 0.3K
10:17 123.10 123.10 123.10 123.10 0.5K
10:18 123.10 123.10 122.90 122.90 0.2K
10:21 122.90 122.90 122.90 122.90 0.1K
10:25 122.80 122.80 122.80 122.80 0.1K
10:26 123.00 123.10 123.00 123.10 1.4K
10:34 123.00 123.20 123.00 123.20 0.7K
10:37 123.00 123.00 123.00 123.00 0.1K
10:40 122.90 122.90 122.90 122.90 0.3K
10:43 123.00 123.00 122.90 122.90 0.3K
10:44 122.90 122.90 122.90 122.90 0.0K
10:45 122.80 122.80 122.80 122.80 0.8K
10:48 122.80 122.80 122.80 122.80 0.0K
10:49 122.60 122.60 122.60 122.60 0.2K
10:50 122.60 122.70 122.60 122.70 0.2K
10:52 122.90 122.90 122.90 122.90 0.3K
10:53 122.90 122.90 122.90 122.90 0.1K
10:55 122.90 122.90 122.90 122.90 0.2K
10:56 123.00 123.00 123.00 123.00 0.0K
11:02 123.00 123.00 122.90 122.90 1.2K
11:05 122.90 122.90 122.90 122.90 1.3K
11:06 123.20 123.20 123.20 123.20 0.4K
11:12 123.40 123.40 123.40 123.40 0.0K
11:18 123.30 123.30 123.30 123.30 0.6K
11:19 123.30 123.30 123.30 123.30 0.0K
11:22 123.10 123.10 123.10 123.10 0.0K
11:25 123.20 123.20 123.20 123.20 0.2K
11:26 123.30 123.30 123.30 123.30 0.0K
11:27 123.10 123.10 123.10 123.10 0.2K
11:31 123.10 123.10 123.10 123.10 0.1K
11:32 123.10 123.10 123.10 123.10 0.4K
11:33 123.20 123.20 123.20 123.20 0.2K
11:35 123.30 123.30 123.30 123.30 0.2K
11:46 123.20 123.20 123.00 123.00 1.1K
11:47 123.20 123.20 123.20 123.20 1.2K
11:53 123.30 123.30 123.30 123.30 0.4K
11:54 123.20 123.20 123.20 123.20 0.0K
12:00 123.60 123.60 123.60 123.60 5.7K
12:06 123.50 123.60 123.50 123.60 0.9K
12:08 123.50 123.90 123.50 123.70 6.8K
12:10 123.70 123.70 123.70 123.70 0.2K
12:11 123.70 123.70 123.70 123.70 0.2K
12:16 123.60 123.60 123.60 123.60 0.7K
12:19 123.50 123.50 123.50 123.50 0.1K
12:21 123.60 123.60 123.60 123.60 0.0K
12:22 123.60 123.60 123.60 123.60 1.2K
12:23 123.60 123.60 123.60 123.60 0.0K
12:24 123.60 123.60 123.60 123.60 0.0K
12:30 123.40 123.40 123.40 123.40 0.8K
12:32 123.30 123.30 123.30 123.30 0.2K
12:35 123.20 123.20 123.20 123.20 0.7K
12:37 123.20 123.20 123.20 123.20 0.0K
12:39 123.10 123.10 123.10 123.10 0.1K
12:43 123.10 123.10 123.10 123.10 2.4K
12:45 123.00 123.00 123.00 123.00 0.1K
12:46 123.00 123.00 123.00 123.00 0.0K
12:49 123.00 123.00 123.00 123.00 0.0K
12:50 123.00 123.00 123.00 123.00 0.0K
12:54 122.90 122.90 122.70 122.70 1.3K
12:56 122.60 122.60 122.60 122.60 0.1K
12:59 122.60 122.60 122.60 122.60 0.1K
13:00 122.50 122.50 122.50 122.50 0.3K
13:02 122.50 122.50 122.50 122.50 0.9K
13:06 122.30 122.30 122.30 122.30 0.2K
13:08 122.30 122.30 122.30 122.30 0.9K
13:12 122.40 122.40 122.40 122.40 0.5K
13:13 122.40 122.40 122.40 122.40 0.0K
13:14 122.40 122.40 122.40 122.40 1.0K
13:18 122.60 122.70 122.60 122.70 1.0K
13:20 122.60 122.60 122.50 122.50 1.6K
13:23 122.50 122.50 122.50 122.50 0.8K
13:24 122.50 122.50 122.50 122.50 0.0K
13:27 122.50 122.50 122.50 122.50 0.3K
13:30 122.50 122.60 122.50 122.60 1.1K
13:32 122.50 122.50 122.50 122.50 0.4K
13:35 122.50 122.50 122.50 122.50 0.5K
13:36 122.50 122.50 122.50 122.50 0.3K
13:37 122.50 122.50 122.50 122.50 0.1K
13:40 122.50 122.50 122.50 122.50 0.4K
13:41 122.50 122.60 122.50 122.60 1.1K
13:47 122.60 122.60 122.60 122.60 0.0K
13:50 122.50 122.50 122.50 122.50 0.1K
13:51 122.50 122.50 122.50 122.50 1.1K
13:55 122.60 122.60 122.60 122.60 0.0K
13:58 122.50 122.50 122.50 122.50 0.3K
14:01 122.50 122.50 122.50 122.50 0.2K
14:04 122.50 122.50 122.50 122.50 0.6K
14:06 122.70 122.90 122.70 122.90 0.9K
14:19 122.80 122.80 122.70 122.80 0.6K
14:20 122.90 123.00 122.90 123.00 0.6K
14:24 123.20 123.20 123.20 123.20 0.0K
14:30 122.80 122.80 122.80 122.80 0.3K
14:32 122.90 122.90 122.90 122.90 1.1K
14:35 123.10 123.10 123.10 123.10 0.1K
14:36 123.00 123.00 123.00 123.00 0.3K
14:41 122.90 122.90 122.90 122.90 0.6K
14:42 122.80 122.80 122.80 122.80 0.5K
14:49 122.60 122.60 122.60 122.60 1.1K
14:50 122.60 122.60 122.60 122.60 0.1K
14:54 122.50 122.50 122.50 122.50 0.0K
14:58 122.60 122.60 122.60 122.60 0.0K
15:02 122.60 122.70 122.60 122.70 1.4K
15:09 122.60 122.60 122.60 122.60 0.9K
15:11 122.50 122.50 122.50 122.50 0.0K
15:13 122.70 122.70 122.70 122.70 0.8K
15:27 122.30 122.40 122.30 122.40 2.2K
15:31 122.50 122.70 122.50 122.50 2.2K
15:33 122.40 122.40 122.30 122.30 0.5K
15:38 122.10 122.10 122.10 122.10 0.1K
15:40 122.10 122.10 122.00 122.00 2.3K
15:47 122.00 122.00 122.00 122.00 1.4K
15:52 121.90 121.90 121.90 121.90 1.2K
15:53 121.90 121.90 121.90 121.90 1.7K
15:54 121.80 121.90 121.80 121.90 1.8K
15:55 122.00 122.00 122.00 122.00 0.5K
15:56 122.00 122.10 122.00 122.10 0.6K
15:57 122.10 122.10 122.00 122.10 0.8K
15:58 122.10 122.30 122.10 122.30 1.5K
15:59 122.20 122.20 122.20 122.20 1.0K
16:00 122.10 122.30 122.10 122.30 1.9K
16:01 122.30 122.30 122.30 122.30 0.1K
16:02 122.10 122.10 122.00 122.00 1.0K
16:04 121.90 121.90 121.90 121.90 0.4K
16:05 121.80 121.80 121.80 121.80 0.1K
16:06 121.70 121.70 121.70 121.70 0.1K
16:07 121.70 121.70 121.50 121.70 0.3K
16:09 121.60 121.80 121.60 121.80 0.3K
16:12 121.60 121.60 121.60 121.60 0.4K
16:14 121.50 121.50 121.50 121.50 0.1K
16:15 121.50 121.50 121.50 121.50 0.1K
16:17 121.50 121.50 121.50 121.50 0.1K
16:18 121.50 121.50 121.50 121.50 0.1K
16:19 121.50 122.00 121.50 122.00 1.2K
16:20 122.10 122.10 122.10 122.10 0.1K
16:21 122.10 122.10 121.90 121.90 0.1K
16:23 121.90 121.90 121.90 121.90 0.9K
16:24 122.10 122.10 121.90 122.10 0.3K
16:25 121.90 121.90 121.90 121.90 0.1K
16:26 121.90 121.90 121.90 121.90 0.1K
16:27 121.90 121.90 121.90 121.90 0.0K
16:29 121.80 121.80 121.80 121.80 0.1K
16:30 121.90 121.90 121.80 121.80 0.3K
16:31 121.80 122.00 121.80 122.00 1.0K
16:33 122.00 122.00 122.00 122.00 0.0K
16:34 121.90 121.90 121.90 121.90 0.1K
16:35 121.90 121.90 121.90 121.90 0.1K
16:36 122.10 122.10 121.90 121.90 0.1K
16:37 121.90 121.90 121.70 121.80 0.6K
16:39 121.70 121.90 121.70 121.90 0.2K
16:42 121.80 121.80 121.80 121.80 0.1K
16:43 121.90 121.90 121.90 121.90 0.2K
16:44 121.90 121.90 121.90 121.90 0.5K
16:46 122.00 122.10 122.00 122.10 0.9K
16:47 122.00 122.00 121.90 121.90 1.1K
16:49 121.90 121.90 121.90 121.90 0.1K
16:50 121.90 122.00 121.90 122.00 0.1K
16:51 121.90 121.90 121.90 121.90 0.1K
16:52 121.90 121.90 121.90 121.90 0.1K
16:53 121.80 121.80 121.80 121.80 0.1K
16:54 121.80 121.80 121.80 121.80 0.1K
16:55 121.80 121.80 121.80 121.80 0.1K
16:57 121.80 122.00 121.80 122.00 0.1K
16:58 121.80 121.80 121.80 121.80 0.1K
16:59 121.80 121.80 121.80 121.80 0.1K
17:00 121.80 121.80 121.80 121.80 0.1K
17:01 121.80 121.80 121.80 121.80 0.1K
17:02 121.80 121.80 121.80 121.80 0.2K
17:04 121.80 121.90 121.80 121.90 1.5K
17:05 121.90 121.90 121.90 121.90 0.2K
17:06 121.80 121.80 121.80 121.80 0.1K
17:07 121.80 121.80 121.80 121.80 0.1K
17:08 121.90 121.90 121.90 121.90 0.5K
17:09 121.90 121.90 121.90 121.90 0.1K
17:10 121.90 121.90 121.90 121.90 0.2K
17:11 121.90 122.00 121.90 122.00 0.0K
17:12 121.80 121.80 121.80 121.80 0.1K
17:13 121.80 121.80 121.80 121.80 0.1K
17:14 121.80 121.80 121.80 121.80 0.7K
17:15 121.90 122.00 121.90 122.00 1.0K
17:16 122.00 122.00 121.90 122.00 0.2K
17:17 122.00 122.00 121.90 121.90 0.1K
17:18 121.90 121.90 121.90 121.90 0.1K
17:20 122.00 122.00 122.00 122.00 1.7K
17:21 122.00 122.00 122.00 122.00 0.2K
17:22 122.00 122.00 121.90 121.90 0.2K
17:23 122.00 122.00 122.00 122.00 0.1K
17:24 122.10 122.10 122.00 122.00 0.5K
17:29 122.10 122.10 122.10 122.10 0.0K
17:30 122.10 122.10 122.10 122.10 82.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし