Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.80 122.80 122.80 122.80 0.2K
09:01 122.40 123.00 122.40 123.00 2.3K
09:02 122.70 122.70 122.70 122.70 0.1K
09:07 123.30 123.30 123.30 123.30 0.3K
09:08 123.70 124.00 123.70 124.00 0.0K
09:09 123.90 123.90 123.90 123.90 0.0K
09:11 123.60 123.60 123.40 123.40 0.1K
09:12 123.40 123.40 123.20 123.20 2.2K
09:20 122.90 122.90 122.90 122.90 0.1K
09:21 122.80 122.80 122.80 122.80 0.4K
09:22 122.70 122.70 122.70 122.70 0.1K
09:23 122.60 122.60 122.60 122.60 0.0K
09:24 122.50 122.50 122.50 122.50 0.1K
09:25 122.10 122.10 122.10 122.10 0.8K
09:27 122.20 122.20 122.20 122.20 0.0K
09:28 122.30 122.30 122.30 122.30 0.7K
09:34 123.20 123.20 123.20 123.20 0.1K
09:35 123.40 123.40 123.40 123.40 0.1K
09:36 123.60 123.60 123.60 123.60 0.0K
09:38 123.20 123.20 123.20 123.20 0.0K
09:43 123.20 123.20 123.20 123.20 0.1K
09:46 122.80 122.80 122.70 122.70 1.1K
09:49 122.80 122.80 122.80 122.80 0.0K
09:50 122.60 122.60 122.60 122.60 0.0K
09:53 122.90 122.90 122.90 122.90 0.0K
09:56 122.50 122.50 122.50 122.50 0.4K
10:00 122.20 122.40 122.20 122.40 0.5K
10:07 122.40 122.40 122.40 122.40 0.2K
10:09 122.00 122.00 122.00 122.00 1.5K
10:15 122.10 122.20 122.00 122.00 1.2K
10:16 121.90 121.90 121.90 121.90 0.1K
10:18 122.00 122.00 122.00 122.00 0.0K
10:20 122.00 122.00 122.00 122.00 0.0K
10:21 121.70 121.70 121.70 121.70 0.1K
10:22 122.00 122.00 122.00 122.00 0.0K
10:27 122.20 122.20 122.20 122.20 0.0K
10:29 122.30 122.30 122.30 122.30 0.7K
10:35 122.30 122.30 122.30 122.30 0.0K
10:38 122.50 122.50 122.50 122.50 0.1K
10:39 122.40 122.40 122.40 122.40 0.3K
10:41 122.50 122.50 122.50 122.50 0.0K
10:44 122.60 122.60 122.60 122.60 0.1K
10:45 122.50 122.50 122.50 122.50 0.5K
10:46 122.60 122.60 122.60 122.60 0.1K
10:50 122.80 122.80 122.80 122.80 0.0K
10:56 122.90 122.90 122.90 122.90 0.0K
10:57 122.90 123.20 122.90 123.10 0.6K
10:59 123.20 123.20 123.20 123.20 0.0K
11:10 123.10 123.10 123.10 123.10 2.3K
11:13 123.20 123.20 123.20 123.20 0.3K
11:14 123.20 123.20 123.20 123.20 0.1K
11:18 123.40 123.50 123.40 123.50 0.1K
11:20 123.60 123.60 123.60 123.60 1.3K
11:22 123.80 123.80 123.60 123.60 0.6K
11:23 123.60 123.60 123.60 123.60 0.1K
11:24 123.70 123.70 123.70 123.70 0.0K
11:25 123.60 123.60 123.50 123.50 0.2K
11:28 123.40 123.40 123.30 123.30 0.2K
11:29 123.30 123.30 123.30 123.30 0.1K
11:30 123.40 123.40 123.40 123.40 0.1K
11:32 123.40 123.40 123.40 123.40 0.0K
11:33 123.40 123.40 123.40 123.40 0.1K
11:35 123.40 123.40 123.40 123.40 0.1K
11:36 123.30 123.30 123.30 123.30 0.1K
11:37 123.30 123.30 123.30 123.30 0.1K
11:40 123.20 123.20 123.20 123.20 0.3K
11:43 123.20 123.20 123.20 123.20 0.1K
11:44 123.10 123.10 123.10 123.10 0.2K
11:50 123.20 123.20 123.10 123.10 0.2K
11:53 123.20 123.20 123.20 123.20 0.1K
11:54 123.30 123.30 123.30 123.30 0.0K
11:55 123.10 123.10 123.10 123.10 0.1K
11:59 123.10 123.10 123.10 123.10 0.1K
12:00 123.00 123.10 123.00 123.10 0.2K
12:04 122.70 122.70 122.70 122.70 0.9K
12:05 123.00 123.00 123.00 123.00 0.3K
12:07 123.10 123.20 123.10 123.20 0.2K
12:08 123.20 123.20 123.20 123.20 0.2K
12:09 123.20 123.20 123.20 123.20 0.1K
12:10 123.10 123.10 123.10 123.10 0.0K
12:11 123.30 123.30 123.30 123.30 0.9K
12:12 123.30 123.30 123.30 123.30 0.0K
12:13 123.20 123.20 123.10 123.10 0.2K
12:18 123.10 123.10 123.10 123.10 0.1K
12:20 122.80 122.80 122.80 122.80 0.2K
12:23 123.00 123.00 123.00 123.00 0.2K
12:24 123.00 123.10 123.00 123.10 0.1K
12:26 123.40 123.40 123.40 123.40 0.2K
12:27 123.30 123.30 123.30 123.30 0.0K
12:30 123.30 123.30 123.30 123.30 0.1K
12:33 123.30 123.30 123.30 123.30 0.5K
12:35 123.20 123.30 123.20 123.30 0.3K
12:39 123.30 123.30 123.30 123.30 0.1K
12:40 123.20 123.20 123.10 123.10 0.3K
12:45 123.20 123.20 123.20 123.20 0.1K
12:48 123.20 123.20 123.20 123.20 0.0K
12:50 123.20 123.20 123.20 123.20 0.3K
12:53 123.20 123.20 123.20 123.20 0.1K
12:55 123.10 123.10 123.10 123.10 0.1K
12:57 123.10 123.10 123.10 123.10 0.0K
12:59 123.10 123.10 123.10 123.10 0.1K
13:00 123.20 123.20 123.20 123.20 0.1K
13:01 123.10 123.10 123.10 123.10 0.0K
13:04 123.30 123.30 123.30 123.30 0.2K
13:05 123.50 123.50 123.50 123.50 0.4K
13:10 123.40 123.40 123.40 123.40 0.2K
13:12 123.50 123.50 123.50 123.50 0.2K
13:15 123.50 123.50 123.50 123.50 0.2K
13:18 123.40 123.40 123.30 123.30 0.7K
13:19 123.10 123.10 123.10 123.10 0.7K
13:20 123.00 123.30 123.00 123.30 0.6K
13:21 123.30 123.30 123.30 123.30 0.1K
13:22 123.10 123.10 123.10 123.10 0.7K
13:23 122.90 122.90 122.80 122.80 0.4K
13:25 123.00 123.00 123.00 123.00 0.7K
13:28 122.90 122.90 122.90 122.90 0.1K
13:30 122.90 123.10 122.90 123.10 0.2K
13:34 123.20 123.20 123.20 123.20 0.1K
13:38 123.20 123.20 123.20 123.20 0.1K
13:40 123.10 123.10 123.10 123.10 0.1K
13:43 123.10 123.10 123.00 123.00 0.8K
13:44 122.60 122.60 122.00 122.10 4.9K
13:45 122.00 122.30 122.00 122.10 0.4K
13:46 122.00 122.00 122.00 122.00 0.2K
13:47 122.00 122.10 122.00 122.00 0.3K
13:48 121.80 121.80 121.20 121.20 0.7K
13:49 121.50 121.50 121.50 121.50 0.5K
13:50 121.60 121.70 121.40 121.70 0.3K
13:51 121.50 121.50 121.40 121.40 0.3K
13:54 121.10 121.30 121.10 121.30 0.4K
13:55 121.40 121.40 121.40 121.40 0.1K
13:56 121.30 121.30 121.20 121.20 0.3K
13:57 121.00 121.00 120.70 120.70 0.2K
13:58 120.80 120.80 120.80 120.80 0.1K
14:00 120.40 120.50 120.30 120.30 0.6K
14:01 120.30 120.60 120.30 120.60 0.3K
14:02 120.80 120.80 120.80 120.80 0.2K
14:03 120.80 120.80 120.50 120.50 0.1K
14:04 120.40 120.40 120.40 120.40 0.2K
14:05 120.40 120.40 120.40 120.40 0.6K
14:06 120.20 120.20 119.90 119.90 0.4K
14:07 120.00 120.20 120.00 120.20 0.7K
14:09 120.50 120.50 120.50 120.50 0.2K
14:11 120.00 120.00 120.00 120.00 0.3K
14:12 119.90 119.90 119.90 119.90 0.0K
14:15 119.70 119.70 119.70 119.70 0.1K
14:16 119.80 119.90 119.80 119.90 0.4K
14:17 120.00 120.10 120.00 120.10 0.3K
14:19 120.30 120.30 120.30 120.30 0.1K
14:20 120.20 120.20 120.10 120.10 1.7K
14:21 120.00 120.00 119.80 119.80 0.3K
14:22 119.70 120.20 119.70 120.10 1.4K
14:24 120.20 120.40 120.20 120.40 0.2K
14:25 120.70 121.10 120.70 121.00 2.3K
14:27 120.90 120.90 120.80 120.80 0.1K
14:30 120.80 120.80 120.80 120.80 0.1K
14:31 121.10 121.50 121.10 121.50 0.7K
14:32 121.30 121.30 121.30 121.30 0.3K
14:33 121.20 121.20 120.90 120.90 0.6K
14:37 120.80 121.00 120.80 121.00 0.1K
14:39 120.80 120.80 120.80 120.80 0.2K
14:40 120.90 120.90 120.90 120.90 0.3K
14:42 120.70 120.70 120.70 120.70 0.1K
14:44 120.70 120.70 120.70 120.70 0.1K
14:46 120.70 120.70 120.70 120.70 0.8K
14:47 120.70 120.80 120.70 120.80 5.4K
14:48 120.80 120.80 120.80 120.80 0.3K
14:50 120.80 120.80 120.80 120.80 2.2K
14:51 120.70 120.70 120.70 120.70 1.3K
14:52 120.70 120.80 120.70 120.80 3.1K
14:54 120.90 120.90 120.90 120.90 0.0K
14:55 120.80 120.80 120.80 120.80 0.0K
14:56 120.90 120.90 120.90 120.90 0.2K
14:57 120.80 120.90 120.80 120.90 0.4K
14:59 120.80 120.80 120.80 120.80 0.3K
15:00 120.70 120.80 120.70 120.70 1.2K
15:01 120.70 120.80 120.70 120.80 1.2K
15:02 120.70 120.70 120.70 120.70 0.5K
15:03 120.70 120.70 120.70 120.70 0.5K
15:04 120.70 120.70 120.70 120.70 0.2K
15:05 120.70 120.80 120.70 120.70 0.7K
15:06 120.70 120.70 120.70 120.70 0.1K
15:07 120.70 120.70 120.70 120.70 0.0K
15:08 120.90 120.90 120.90 120.90 0.5K
15:10 120.80 120.80 120.80 120.80 0.2K
15:11 120.90 120.90 120.90 120.90 0.4K
15:13 120.90 120.90 120.90 120.90 0.3K
15:14 120.90 120.90 120.90 120.90 0.0K
15:18 121.00 121.00 121.00 121.00 0.3K
15:19 120.80 121.00 120.80 121.00 0.5K
15:20 121.00 121.00 121.00 121.00 0.3K
15:26 121.20 121.20 121.20 121.20 0.3K
15:29 121.30 121.30 121.30 121.30 0.3K
15:32 121.40 121.40 121.40 121.40 0.2K
15:34 121.50 121.50 121.40 121.40 0.8K
15:35 121.40 121.40 121.30 121.30 0.3K
15:36 121.50 121.50 121.50 121.50 0.0K
15:37 121.40 121.40 121.40 121.40 0.1K
15:42 121.40 121.40 121.40 121.40 0.1K
15:43 121.40 121.40 121.40 121.40 0.1K
15:45 121.50 121.50 121.50 121.50 0.2K
15:46 121.50 121.50 121.40 121.40 0.1K
15:49 121.10 121.10 121.10 121.10 0.1K
15:51 121.30 121.40 121.30 121.40 0.7K
15:52 121.40 121.50 121.40 121.50 0.9K
15:53 121.50 121.50 121.50 121.50 0.0K
15:54 121.50 121.50 121.50 121.50 0.1K
15:55 121.50 121.50 121.50 121.50 0.0K
16:00 121.50 121.60 121.40 121.60 2.0K
16:01 121.70 122.00 121.70 121.70 0.7K
16:04 121.90 121.90 121.80 121.90 0.5K
16:06 121.90 121.90 121.90 121.90 0.2K
16:07 122.00 122.00 122.00 122.00 0.1K
16:08 122.00 122.00 121.80 122.00 0.2K
16:11 121.70 121.70 121.60 121.60 0.5K
16:13 122.10 122.10 121.90 121.90 0.4K
16:16 121.70 121.70 121.70 121.70 0.6K
16:18 121.70 121.70 121.70 121.70 0.0K
16:22 121.60 121.60 121.60 121.60 0.2K
16:23 121.80 121.80 121.80 121.80 0.1K
16:25 122.00 122.00 122.00 122.00 0.2K
16:26 121.80 121.80 121.80 121.80 0.1K
16:28 121.80 121.80 121.80 121.80 0.0K
16:32 121.80 121.80 121.80 121.80 0.1K
16:39 121.90 121.90 121.90 121.90 0.0K
16:40 121.90 121.90 121.80 121.80 0.1K
16:41 121.80 121.80 121.80 121.80 0.1K
16:42 121.80 121.80 121.70 121.70 0.4K
16:43 121.80 121.80 121.80 121.80 0.4K
16:48 121.80 121.80 121.80 121.80 0.1K
16:51 121.60 121.60 121.60 121.60 0.5K
16:55 121.40 121.40 121.40 121.40 0.0K
16:56 121.40 121.50 121.40 121.50 0.2K
17:01 121.50 121.50 121.50 121.50 0.4K
17:03 121.50 121.50 121.50 121.50 0.8K
17:05 121.50 121.50 121.50 121.50 0.0K
17:06 121.50 121.50 121.50 121.50 0.1K
17:07 121.80 122.00 121.80 122.00 1.0K
17:08 121.90 121.90 121.90 121.90 0.2K
17:10 121.80 121.80 121.80 121.80 0.2K
17:11 121.80 121.80 121.80 121.80 0.0K
17:12 121.80 121.80 121.80 121.80 0.0K
17:13 121.80 121.80 121.80 121.80 0.1K
17:14 121.70 121.70 121.70 121.70 0.1K
17:15 121.80 121.90 121.80 121.80 0.8K
17:16 121.70 121.80 121.70 121.80 0.3K
17:18 121.90 121.90 121.90 121.90 0.1K
17:19 121.90 121.90 121.90 121.90 0.1K
17:20 121.80 121.80 121.80 121.80 0.3K
17:22 121.90 121.90 121.90 121.90 1.1K
17:23 121.80 121.80 121.70 121.70 0.1K
17:24 121.70 121.80 121.70 121.80 0.2K
17:29 121.70 121.70 121.70 121.70 0.0K
17:30 121.70 121.70 121.70 121.70 75.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし