Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 116.90 118.00 116.00 117.90 5.2K
09:01 117.80 118.50 117.80 118.30 1.4K
09:02 118.10 118.30 118.10 118.10 3.3K
09:03 118.10 118.30 118.10 118.30 0.0K
09:04 118.40 118.50 118.10 118.10 2.5K
09:05 118.10 118.50 118.00 118.50 2.7K
09:06 118.00 118.00 117.70 117.80 2.5K
09:07 117.60 117.60 117.60 117.60 0.0K
09:08 117.60 117.90 117.60 117.90 1.6K
09:09 118.00 118.00 117.90 118.00 1.1K
09:10 117.70 117.70 117.70 117.70 0.5K
09:11 117.60 117.60 116.90 117.20 2.6K
09:12 117.40 117.60 117.40 117.50 4.1K
09:13 117.30 117.50 117.30 117.50 2.2K
09:14 117.80 117.80 117.50 117.50 0.6K
09:15 117.50 117.50 117.30 117.30 3.3K
09:16 117.20 117.30 116.90 117.00 4.9K
09:17 117.20 117.20 117.20 117.20 0.0K
09:18 117.10 117.10 116.70 116.90 1.2K
09:19 116.50 116.50 116.50 116.50 1.7K
09:20 116.50 116.70 116.50 116.70 2.0K
09:21 116.80 117.20 116.80 117.20 0.5K
09:23 117.00 117.00 117.00 117.00 0.7K
09:24 116.80 116.80 116.80 116.80 0.5K
09:25 116.90 116.90 116.70 116.70 0.5K
09:29 116.60 116.60 116.00 116.00 5.6K
09:30 115.90 116.20 115.90 115.90 2.5K
09:31 116.00 116.10 115.80 115.80 2.1K
09:32 115.50 115.50 115.20 115.20 0.3K
09:33 115.30 115.40 115.30 115.40 0.7K
09:34 115.30 115.50 115.00 115.50 1.6K
09:35 115.40 115.40 115.30 115.40 0.9K
09:36 115.50 115.50 115.50 115.50 1.0K
09:37 115.50 116.20 115.50 116.20 1.1K
09:38 116.10 116.20 116.10 116.20 1.3K
09:39 115.80 115.80 115.80 115.80 0.5K
09:40 116.10 116.10 116.10 116.10 0.0K
09:42 115.90 115.90 115.90 115.90 1.1K
09:43 115.80 115.80 115.70 115.70 0.8K
09:44 115.40 115.40 115.10 115.10 2.7K
09:45 115.10 115.30 115.10 115.30 0.2K
09:47 115.50 115.60 115.50 115.60 0.4K
09:48 115.60 116.00 115.60 115.90 5.4K
09:49 116.20 116.40 116.20 116.20 21.6K
09:50 116.10 116.70 116.10 116.70 1.6K
09:52 116.80 116.80 116.80 116.80 0.1K
09:53 116.70 116.70 116.70 116.70 0.5K
09:54 116.70 116.70 116.70 116.70 0.5K
09:55 116.70 116.70 116.70 116.70 1.0K
09:56 117.00 117.00 117.00 117.00 0.4K
09:57 117.20 117.30 117.20 117.30 0.3K
09:58 117.60 117.60 117.60 117.60 0.0K
09:59 117.60 117.70 117.60 117.70 0.3K
10:00 117.80 118.10 117.80 117.80 1.2K
10:01 118.10 118.30 118.10 118.30 0.4K
10:02 118.50 118.70 118.50 118.70 0.3K
10:04 118.40 118.60 118.40 118.60 2.0K
10:05 118.60 118.60 118.60 118.60 0.5K
10:06 118.50 119.60 118.50 119.60 2.1K
10:07 119.70 119.90 119.60 119.60 6.7K
10:08 119.70 119.70 119.70 119.70 0.1K
10:11 120.00 120.30 120.00 120.30 3.2K
10:12 120.10 120.10 119.90 119.90 1.1K
10:13 119.80 119.80 119.80 119.80 1.0K
10:14 120.00 120.00 120.00 120.00 0.1K
10:15 120.20 121.30 120.20 121.30 5.3K
10:16 121.20 121.20 121.00 121.00 1.5K
10:17 121.00 122.00 121.00 122.00 1.1K
10:18 122.00 122.00 122.00 122.00 0.1K
10:19 121.70 121.70 121.70 121.70 2.0K
10:20 121.40 121.70 121.40 121.70 0.7K
10:21 121.80 121.80 121.80 121.80 0.0K
10:22 121.80 122.20 121.80 122.20 0.5K
10:23 122.20 122.40 122.20 122.40 0.9K
10:24 122.40 122.40 122.00 122.00 2.3K
10:25 121.80 121.80 121.80 121.80 0.4K
10:27 121.80 121.80 121.80 121.80 0.6K
10:28 121.70 121.70 121.70 121.70 0.1K
10:29 121.90 121.90 121.20 121.40 1.7K
10:31 121.20 121.40 121.20 121.40 0.5K
10:33 121.40 121.40 121.40 121.40 0.1K
10:34 121.50 121.70 121.50 121.70 0.6K
10:37 121.40 121.40 121.40 121.40 0.0K
10:39 121.40 121.40 121.40 121.40 0.0K
10:40 121.40 121.40 121.40 121.40 0.0K
10:41 121.50 121.50 121.50 121.50 0.0K
10:43 121.40 121.40 121.40 121.40 0.1K
10:44 121.50 121.50 121.40 121.40 0.4K
10:45 121.60 121.60 121.60 121.60 0.0K
10:47 121.60 121.60 121.60 121.60 0.0K
10:49 121.60 121.60 121.60 121.60 0.0K
10:50 121.60 121.60 121.60 121.60 0.9K
10:54 121.90 121.90 121.90 121.90 1.0K
10:55 121.90 122.30 121.80 122.30 3.8K
10:56 122.30 122.30 122.00 122.00 6.1K
10:57 121.90 122.20 121.90 122.20 0.5K
10:58 122.30 122.30 122.30 122.30 0.0K
10:59 122.00 122.00 122.00 122.00 0.0K
11:01 122.20 122.20 122.20 122.20 0.5K
11:02 122.00 122.00 122.00 122.00 0.0K
11:03 123.40 123.40 123.40 123.40 8.7K
11:04 123.60 123.60 123.60 123.60 0.1K
11:06 123.50 123.50 123.10 123.10 1.4K
11:09 123.20 123.70 123.20 123.70 0.7K
11:11 123.60 123.60 123.60 123.60 0.2K
11:12 123.60 123.60 123.50 123.50 3.9K
11:13 123.50 123.70 123.50 123.70 2.1K
11:14 123.60 123.60 123.60 123.60 0.2K
11:15 123.80 123.80 123.80 123.80 0.8K
11:16 124.00 124.00 124.00 124.00 0.8K
11:17 123.80 123.80 123.60 123.60 1.3K
11:18 123.80 123.80 123.80 123.80 0.1K
11:21 123.70 123.70 123.70 123.70 0.0K
11:22 123.70 123.70 123.70 123.70 0.0K
11:23 123.70 123.70 123.70 123.70 0.0K
11:26 123.60 123.60 123.60 123.60 0.0K
11:27 123.50 123.50 123.50 123.50 1.2K
11:29 123.50 123.50 123.50 123.50 0.1K
11:30 123.80 123.80 123.80 123.80 0.1K
11:31 123.60 123.80 123.60 123.80 0.7K
11:32 123.90 123.90 123.90 123.90 0.6K
11:34 124.00 124.00 124.00 124.00 0.0K
11:35 124.10 124.10 124.10 124.10 0.0K
11:36 124.20 124.20 124.20 124.20 0.6K
11:37 124.30 124.40 124.30 124.40 1.3K
11:38 124.30 124.30 124.30 124.30 0.3K
11:39 124.40 124.40 124.40 124.40 0.3K
11:40 124.20 124.20 123.80 123.80 1.8K
11:41 123.60 123.60 123.60 123.60 0.2K
11:42 123.90 123.90 123.90 123.90 0.0K
11:47 123.90 123.90 123.90 123.90 0.0K
11:49 123.70 123.80 123.70 123.80 0.5K
11:50 123.60 123.60 123.60 123.60 0.0K
11:51 123.90 123.90 123.90 123.90 0.5K
11:52 123.80 123.80 123.80 123.80 0.2K
11:53 123.70 123.70 123.70 123.70 0.2K
11:54 123.70 123.70 123.70 123.70 0.0K
11:59 123.90 123.90 123.90 123.90 0.0K
12:00 124.00 124.00 123.90 123.90 1.5K
12:01 124.00 124.20 124.00 124.00 0.8K
12:02 124.20 124.20 124.20 124.20 0.0K
12:03 124.20 124.60 124.20 124.40 2.0K
12:04 124.50 124.80 124.50 124.80 0.2K
12:05 124.90 125.00 124.90 125.00 0.0K
12:06 124.80 125.20 124.80 125.10 4.2K
12:08 125.20 125.30 125.20 125.30 1.4K
12:09 125.30 125.40 125.30 125.40 0.4K
12:10 125.50 125.50 125.50 125.50 0.0K
12:11 125.30 125.40 125.30 125.40 1.0K
12:13 125.50 125.50 125.50 125.50 0.2K
12:14 125.50 125.50 125.40 125.40 0.8K
12:16 125.20 125.20 125.20 125.20 1.9K
12:17 125.30 125.60 125.30 125.40 2.5K
12:19 125.30 125.30 125.30 125.30 0.7K
12:20 125.20 125.30 125.00 125.00 6.2K
12:21 125.00 125.00 125.00 125.00 0.2K
12:23 125.10 125.20 125.10 125.20 0.7K
12:25 125.00 125.00 125.00 125.00 1.3K
12:26 125.20 125.20 125.20 125.20 0.1K
12:27 125.30 125.30 125.30 125.30 0.0K
12:29 125.00 125.00 125.00 125.00 2.9K
12:30 124.70 124.70 124.70 124.70 0.7K
12:31 124.70 124.70 123.90 124.00 8.1K
12:32 123.90 124.10 123.90 124.10 1.3K
12:34 124.10 124.10 124.10 124.10 0.4K
12:35 124.00 124.00 124.00 124.00 1.4K
12:38 123.80 123.80 123.80 123.80 1.3K
12:39 123.60 123.60 123.60 123.60 0.7K
12:40 123.60 123.60 123.60 123.60 0.0K
12:41 123.40 123.40 123.40 123.40 0.9K
12:44 123.20 123.20 123.20 123.20 0.7K
12:46 123.00 123.00 123.00 123.00 0.7K
12:47 123.10 123.10 122.80 122.90 1.7K
12:49 122.90 122.90 122.90 122.90 0.2K
12:51 123.00 123.00 122.80 122.80 1.3K
12:53 122.90 122.90 122.90 122.90 0.0K
12:58 122.90 122.90 122.70 122.70 3.9K
13:01 122.70 122.70 122.70 122.70 0.1K
13:03 122.80 122.80 122.80 122.80 0.5K
13:07 123.20 123.20 123.20 123.20 2.9K
13:09 123.10 123.10 123.10 123.10 0.3K
13:10 123.10 123.20 123.10 123.20 0.8K
13:11 123.10 123.40 123.10 123.40 0.3K
13:14 123.10 123.10 122.90 122.90 4.3K
13:15 123.20 123.20 123.20 123.20 0.0K
13:17 123.30 123.30 123.30 123.30 0.7K
13:18 123.30 123.30 123.30 123.30 0.7K
13:20 123.30 123.30 123.30 123.30 0.2K
13:23 123.40 123.90 123.40 123.50 5.3K
13:24 123.20 123.20 123.20 123.20 1.4K
13:25 123.20 123.20 123.10 123.10 0.8K
13:27 123.20 123.20 123.10 123.10 0.5K
13:28 122.90 122.90 122.90 122.90 1.1K
13:32 122.90 122.90 122.90 122.90 0.0K
13:33 122.50 122.50 122.50 122.50 1.7K
13:36 122.50 122.60 122.50 122.60 0.0K
13:40 122.60 122.60 122.60 122.60 0.0K
13:41 122.40 122.50 122.40 122.50 0.2K
13:44 122.20 122.20 122.20 122.20 0.0K
13:47 122.30 122.30 122.30 122.30 0.0K
13:48 122.40 122.40 122.40 122.40 0.4K
13:49 122.60 122.60 122.60 122.60 0.4K
13:51 122.50 122.80 122.50 122.80 2.0K
13:53 122.90 122.90 122.90 122.90 0.9K
13:54 123.00 123.00 123.00 123.00 0.1K
13:55 123.00 123.00 123.00 123.00 0.2K
13:56 123.00 123.00 123.00 123.00 0.1K
13:59 123.20 123.20 123.20 123.20 0.1K
14:00 123.30 123.30 123.30 123.30 0.6K
14:01 123.40 123.40 123.20 123.20 0.1K
14:02 123.20 123.20 123.20 123.20 0.2K
14:03 123.40 123.40 123.40 123.40 0.0K
14:04 123.40 123.40 123.40 123.40 0.4K
14:07 123.50 123.50 123.50 123.50 0.4K
14:08 123.60 123.60 123.60 123.60 0.1K
14:09 123.80 123.80 123.80 123.80 0.9K
14:11 123.80 123.80 123.80 123.80 0.5K
14:12 123.90 123.90 123.90 123.90 0.0K
14:14 123.80 123.80 123.80 123.80 0.2K
14:15 123.90 123.90 123.90 123.90 0.2K
14:17 124.00 124.00 124.00 124.00 0.2K
14:18 124.00 124.10 124.00 124.10 1.3K
14:20 124.40 124.40 124.40 124.40 1.2K
14:22 124.40 124.40 124.30 124.30 3.1K
14:23 124.10 124.10 123.80 123.80 6.3K
14:24 124.30 124.50 124.30 124.50 0.5K
14:25 124.60 124.60 124.60 124.60 0.1K
14:26 124.50 124.50 124.50 124.50 1.3K
14:27 124.80 124.90 124.80 124.90 3.6K
14:30 124.90 125.00 124.90 125.00 1.7K
14:31 125.00 125.00 124.90 124.90 2.6K
14:34 124.90 124.90 124.90 124.90 0.3K
14:37 125.00 125.00 125.00 125.00 0.9K
14:39 125.10 125.10 124.90 124.90 0.7K
14:42 125.00 125.00 125.00 125.00 0.1K
14:44 125.10 125.10 125.10 125.10 0.0K
14:45 124.90 125.10 124.90 124.90 1.0K
14:47 124.80 124.80 124.70 124.70 1.2K
14:49 124.80 125.00 124.80 125.00 0.8K
14:50 124.90 124.90 124.90 124.90 0.0K
14:51 124.90 124.90 124.90 124.90 0.7K
14:55 124.90 125.00 124.90 125.00 0.7K
14:57 125.10 125.10 125.00 125.00 1.7K
14:59 125.00 125.00 125.00 125.00 0.9K
15:02 125.10 125.20 125.10 125.20 0.7K
15:03 125.20 125.20 125.20 125.20 0.0K
15:05 125.20 125.60 125.10 125.10 4.3K
15:07 125.30 125.30 125.30 125.30 0.0K
15:09 125.30 125.30 125.30 125.30 0.0K
15:10 125.10 125.10 125.10 125.10 0.0K
15:17 125.40 125.70 125.40 125.70 0.6K
15:20 125.60 125.80 125.60 125.80 0.2K
15:25 125.90 125.90 125.90 125.90 0.0K
15:27 125.70 125.80 125.60 125.80 2.1K
15:28 125.80 125.80 125.80 125.80 1.0K
15:33 125.70 126.10 125.70 126.10 3.2K
15:35 126.00 126.00 126.00 126.00 0.6K
15:36 125.90 126.20 125.90 126.20 0.3K
15:39 126.00 126.00 126.00 126.00 0.4K
15:43 126.00 126.00 125.90 125.90 1.5K
15:44 125.80 125.80 125.80 125.80 0.6K
15:45 125.90 126.00 125.90 126.00 0.0K
15:47 126.00 126.00 126.00 126.00 0.5K
15:51 125.80 125.80 125.60 125.60 1.6K
15:52 125.70 125.70 125.50 125.70 0.2K
15:55 125.70 125.70 125.30 125.30 1.9K
15:58 125.00 125.00 125.00 125.00 6.2K
15:59 124.90 124.90 124.90 124.90 0.9K
16:00 125.10 125.10 125.10 125.10 6.4K
16:01 125.20 125.20 124.80 124.80 1.4K
16:04 125.00 125.00 124.80 124.80 0.1K
16:05 125.00 125.00 124.90 124.90 0.1K
16:06 125.00 125.20 125.00 125.20 0.8K
16:07 125.00 125.00 125.00 125.00 1.9K
16:09 125.20 125.20 125.00 125.00 2.1K
16:15 125.20 125.20 125.20 125.20 0.0K
16:20 125.10 125.90 125.10 125.90 4.9K
16:21 125.70 125.70 125.30 125.30 2.5K
16:22 125.20 125.30 125.20 125.30 1.1K
16:25 125.30 125.30 125.30 125.30 0.4K
16:26 125.30 125.30 125.30 125.30 0.8K
16:31 125.20 125.20 125.10 125.10 0.7K
16:33 125.20 125.20 125.20 125.20 0.5K
16:34 125.20 125.30 125.20 125.30 0.8K
16:37 125.20 125.40 125.20 125.40 0.3K
16:41 125.50 125.50 125.50 125.50 0.2K
16:42 125.50 125.50 125.50 125.50 0.7K
16:43 125.50 125.50 125.50 125.50 1.1K
16:45 125.50 125.50 125.40 125.40 0.1K
16:47 125.40 125.40 125.40 125.40 0.7K
16:51 125.30 125.30 125.30 125.30 1.1K
16:52 125.30 125.30 125.10 125.10 1.0K
16:53 125.00 125.00 125.00 125.00 0.3K
16:59 125.00 125.30 125.00 125.30 0.5K
17:00 125.40 125.40 125.40 125.40 1.0K
17:01 125.30 125.30 125.20 125.20 0.1K
17:07 125.10 125.10 125.00 125.00 0.3K
17:08 125.10 125.10 125.10 125.10 0.4K
17:09 125.20 125.20 125.20 125.20 0.0K
17:10 125.20 125.20 125.20 125.20 0.2K
17:11 125.20 125.20 125.20 125.20 0.2K
17:13 125.10 125.10 125.10 125.10 0.2K
17:15 125.10 125.10 125.10 125.10 0.2K
17:17 125.10 125.10 125.10 125.10 0.0K
17:19 125.10 125.10 125.10 125.10 0.0K
17:20 125.20 125.20 125.20 125.20 0.1K
17:21 125.20 125.20 125.00 125.00 0.7K
17:23 125.00 125.10 125.00 125.10 0.3K
17:24 125.00 125.00 124.90 124.90 0.7K
17:29 125.10 125.10 125.10 125.10 54.8K
17:30 125.10 125.10 125.10 125.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし