Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 中国 →
15.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.67 13.68 13.60 13.61 197.3K
09:35 13.62 13.68 13.62 13.68 47.6K
09:40 13.66 13.66 13.62 13.63 80.7K
09:45 13.62 13.65 13.62 13.62 72.2K
09:50 13.61 13.62 13.58 13.61 130.4K
09:55 13.61 13.71 13.61 13.71 82.6K
10:00 13.71 13.71 13.66 13.66 52.7K
10:05 13.65 13.66 13.62 13.63 22.9K
10:10 13.63 13.63 13.62 13.62 41.9K
10:15 13.63 13.66 13.63 13.64 58.7K
10:20 13.65 13.66 13.63 13.65 23.4K
10:25 13.65 13.66 13.65 13.66 22.9K
10:30 13.65 13.66 13.65 13.66 10.0K
10:35 13.66 13.66 13.65 13.66 46.0K
10:40 13.66 13.66 13.64 13.65 82.6K
10:45 13.64 13.66 13.64 13.65 21.6K
10:50 13.65 13.65 13.64 13.65 23.9K
10:55 13.65 13.67 13.64 13.66 80.8K
11:00 13.66 13.68 13.65 13.66 144.7K
11:05 13.65 13.66 13.65 13.65 14.2K
11:10 13.65 13.66 13.64 13.66 26.9K
11:15 13.65 13.68 13.65 13.67 59.5K
11:20 13.67 13.69 13.66 13.67 55.2K
11:25 13.67 13.68 13.66 13.66 58.3K
13:00 13.66 13.66 13.65 13.66 41.0K
13:05 13.66 13.68 13.65 13.67 39.2K
13:10 13.68 13.69 13.67 13.69 48.6K
13:15 13.68 13.69 13.68 13.68 15.0K
13:20 13.68 13.69 13.68 13.69 17.0K
13:25 13.69 13.69 13.66 13.66 30.8K
13:30 13.66 13.68 13.66 13.68 78.1K
13:35 13.67 13.68 13.66 13.68 46.4K
13:40 13.68 13.68 13.67 13.68 26.6K
13:45 13.67 13.68 13.66 13.67 27.2K
13:50 13.67 13.67 13.65 13.66 41.7K
13:55 13.66 13.67 13.64 13.65 57.3K
14:00 13.66 13.67 13.65 13.66 35.3K
14:05 13.66 13.67 13.65 13.66 34.0K
14:10 13.66 13.67 13.65 13.66 74.2K
14:15 13.67 13.67 13.65 13.66 34.8K
14:20 13.66 13.66 13.62 13.65 181.0K
14:25 13.65 13.67 13.64 13.67 33.4K
14:30 13.66 13.67 13.66 13.66 44.6K
14:35 13.66 13.67 13.64 13.67 106.8K
14:40 13.66 13.67 13.66 13.66 48.7K
14:45 13.67 13.67 13.65 13.65 110.1K
14:50 13.65 13.67 13.64 13.66 141.9K
14:55 13.66 13.67 13.65 13.67 110.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし