Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 中国 →
15.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.68 13.68 13.63 13.65 161.3K
09:35 13.64 13.67 13.62 13.67 125.5K
09:40 13.67 13.67 13.64 13.67 90.6K
09:45 13.67 13.70 13.67 13.68 165.6K
09:50 13.68 13.74 13.67 13.74 80.0K
09:55 13.74 13.74 13.70 13.70 138.3K
10:00 13.70 13.71 13.69 13.71 104.7K
10:05 13.71 13.72 13.70 13.71 81.9K
10:10 13.71 13.72 13.69 13.70 57.4K
10:15 13.72 13.74 13.70 13.74 60.4K
10:20 13.74 13.75 13.72 13.75 126.9K
10:25 13.75 13.80 13.73 13.78 272.8K
10:30 13.78 13.78 13.74 13.75 60.1K
10:35 13.76 13.77 13.75 13.77 64.8K
10:40 13.77 13.77 13.75 13.75 39.5K
10:45 13.76 13.78 13.75 13.77 64.2K
10:50 13.76 13.84 13.76 13.84 119.4K
10:55 13.84 13.86 13.82 13.82 111.0K
11:00 13.83 13.85 13.83 13.85 100.0K
11:05 13.85 13.85 13.82 13.85 103.8K
11:10 13.84 13.85 13.83 13.85 88.8K
11:15 13.85 13.86 13.84 13.86 79.1K
11:20 13.86 13.86 13.84 13.85 39.4K
11:25 13.85 13.85 13.82 13.84 55.2K
13:00 13.82 13.84 13.81 13.82 76.3K
13:05 13.81 13.83 13.80 13.83 42.3K
13:10 13.83 13.83 13.81 13.82 30.8K
13:15 13.82 13.83 13.82 13.83 54.3K
13:20 13.83 13.84 13.81 13.83 102.9K
13:25 13.84 13.85 13.83 13.84 65.8K
13:30 13.83 13.85 13.83 13.85 87.9K
13:35 13.85 13.87 13.84 13.85 76.4K
13:40 13.86 13.88 13.85 13.87 95.3K
13:45 13.87 13.89 13.86 13.88 46.7K
13:50 13.88 13.90 13.88 13.90 50.9K
13:55 13.90 13.91 13.89 13.90 64.8K
14:00 13.90 13.93 13.90 13.93 78.2K
14:05 13.93 13.96 13.92 13.93 136.0K
14:10 13.92 13.93 13.87 13.89 136.1K
14:15 13.89 13.91 13.88 13.91 77.3K
14:20 13.91 13.91 13.89 13.90 46.9K
14:25 13.89 13.90 13.88 13.88 83.6K
14:30 13.88 13.88 13.85 13.86 121.2K
14:35 13.86 13.88 13.85 13.87 51.0K
14:40 13.87 13.89 13.85 13.89 134.9K
14:45 13.88 13.89 13.87 13.89 100.8K
14:50 13.88 13.91 13.88 13.90 135.4K
14:55 13.90 13.91 13.89 13.91 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし