Grace Fabric Technology Co Ltd (603256)

603256
🏛️ 中国 →
35.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.66 39.66 38.73 39.45 2,195.1K
09:35 39.40 40.21 39.26 39.79 1,526.4K
09:40 39.81 40.16 39.69 40.16 921.0K
09:45 40.15 40.89 40.15 40.89 2,108.1K
09:50 40.88 40.88 40.14 40.25 1,021.0K
09:55 40.25 40.50 40.23 40.23 709.1K
10:00 40.22 40.22 40.05 40.12 626.6K
10:05 40.13 40.33 40.07 40.07 567.2K
10:10 40.07 40.07 39.60 39.71 772.6K
10:15 39.70 39.86 39.65 39.85 505.0K
10:20 39.85 39.98 39.62 39.92 396.4K
10:25 39.89 39.89 39.39 39.41 492.8K
10:30 39.43 39.62 39.25 39.26 490.7K
10:35 39.26 39.36 38.80 38.82 804.9K
10:40 38.83 39.10 38.83 38.89 826.1K
10:45 38.89 38.90 38.68 38.76 1,168.0K
10:50 38.76 38.77 38.21 38.34 1,284.2K
10:55 38.35 38.52 38.35 38.50 451.4K
11:00 38.57 38.99 38.52 38.99 425.9K
11:05 38.99 39.05 38.80 39.00 238.2K
11:10 39.00 39.11 38.86 38.93 215.7K
11:15 38.91 39.09 38.85 39.09 137.8K
11:20 39.06 39.20 38.98 39.20 209.4K
11:25 39.20 39.21 39.02 39.02 195.7K
13:00 39.02 39.26 38.90 38.91 313.2K
13:05 38.94 38.94 38.80 38.90 317.1K
13:10 38.89 38.89 38.70 38.76 261.6K
13:15 38.76 38.78 38.60 38.60 372.8K
13:20 38.60 38.64 38.54 38.59 300.8K
13:25 38.53 38.60 38.40 38.41 470.5K
13:30 38.41 38.63 38.35 38.63 403.7K
13:35 38.63 38.64 38.53 38.61 258.9K
13:40 38.61 38.73 38.52 38.65 244.0K
13:45 38.71 38.88 38.67 38.83 248.2K
13:50 38.83 38.87 38.75 38.75 158.5K
13:55 38.75 39.00 38.72 38.99 188.5K
14:00 39.00 39.02 38.83 38.95 269.3K
14:05 38.94 38.98 38.90 38.90 247.3K
14:10 38.90 39.15 38.80 39.13 282.7K
14:15 39.14 39.15 39.01 39.08 189.3K
14:20 39.07 39.36 38.87 39.29 375.0K
14:25 39.30 39.33 39.11 39.11 520.8K
14:30 39.12 39.20 39.10 39.11 354.1K
14:35 39.11 39.22 39.11 39.22 212.0K
14:40 39.23 39.27 39.14 39.14 415.2K
14:45 39.12 39.15 39.10 39.13 521.3K
14:50 39.14 39.15 39.12 39.15 547.1K
14:55 39.14 39.22 39.14 39.19 286.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし