GPT Healthcare Ltd (GPTH)

GPTH
🏛️ インド →
151.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 146.20 146.20 146.20 146.20 0.6K
09:15 146.62 148.30 146.62 148.30 0.1K
09:16 147.97 148.02 146.85 148.02 1.4K
09:17 148.72 148.95 148.02 148.95 0.5K
09:18 148.23 149.41 148.23 149.00 0.7K
09:19 149.06 149.40 148.78 148.78 0.4K
09:20 148.11 148.74 148.02 148.50 1.4K
09:21 148.60 148.60 148.02 148.13 0.5K
09:22 147.99 148.35 147.99 148.35 0.1K
09:23 148.00 148.07 147.99 148.07 0.1K
09:24 148.01 148.01 147.63 147.63 0.1K
09:25 147.63 147.82 147.63 147.64 0.0K
09:26 147.67 147.74 147.67 147.74 0.1K
09:27 147.93 147.93 147.93 147.93 0.0K
09:28 148.10 148.10 148.10 148.10 0.0K
09:29 148.10 148.10 147.52 147.52 0.1K
09:30 148.10 148.34 148.10 148.26 0.6K
09:31 148.79 148.79 148.79 148.79 0.0K
09:32 148.99 149.02 148.99 149.02 0.1K
09:33 149.04 149.04 148.98 148.98 0.0K
09:34 148.77 148.77 148.77 148.77 0.1K
09:35 149.14 149.51 148.62 149.51 0.5K
09:36 148.46 148.56 148.33 148.56 0.7K
09:38 147.89 148.23 147.89 148.21 1.0K
09:39 148.44 148.44 147.53 147.53 3.1K
09:40 147.52 148.05 147.52 148.05 0.4K
09:41 148.38 148.63 148.38 148.63 0.8K
09:42 148.32 148.32 147.84 147.84 0.2K
09:43 148.81 148.81 148.81 148.81 0.2K
09:44 148.68 149.27 148.57 149.27 4.5K
09:45 149.34 149.34 149.34 149.34 0.0K
09:46 149.44 149.45 149.44 149.45 0.0K
09:47 149.43 149.43 149.43 149.43 0.0K
09:48 149.57 149.95 149.57 149.95 0.4K
09:49 149.99 149.99 149.96 149.96 0.3K
09:51 149.75 149.75 149.75 149.75 0.1K
09:52 150.00 150.00 150.00 150.00 0.0K
09:53 150.00 150.00 150.00 150.00 0.2K
09:54 150.04 150.36 149.93 150.35 0.5K
09:55 150.42 150.58 150.42 150.45 0.1K
09:56 150.50 151.14 150.42 150.42 0.7K
09:57 150.00 150.59 150.00 150.59 0.2K
09:58 150.37 150.37 150.05 150.05 0.2K
10:02 150.42 150.43 150.42 150.43 0.0K
10:03 150.99 151.24 150.99 151.24 0.5K
10:04 151.24 151.24 151.07 151.07 0.1K
10:05 151.07 151.07 150.61 150.61 0.1K
10:06 150.97 150.97 150.48 150.93 0.2K
10:07 150.36 150.36 150.35 150.35 0.5K
10:08 150.46 150.46 150.05 150.30 0.1K
10:09 150.47 150.50 150.43 150.43 0.2K
10:10 150.43 150.43 150.42 150.42 0.1K
10:13 150.42 150.42 150.17 150.17 0.1K
10:14 150.00 150.00 150.00 150.00 0.3K
10:15 150.29 150.29 150.04 150.04 0.0K
10:17 150.52 150.52 150.52 150.52 0.1K
10:19 150.52 150.52 150.52 150.52 0.0K
10:21 150.00 150.00 149.17 149.17 1.0K
10:22 149.01 149.67 149.01 149.66 0.2K
10:23 149.83 150.19 149.83 150.19 0.2K
10:24 149.75 149.75 149.74 149.74 0.1K
10:25 149.88 149.88 149.88 149.88 0.1K
10:26 150.52 150.52 150.52 150.52 0.1K
10:27 150.59 150.59 150.59 150.59 0.1K
10:28 150.69 150.69 149.89 149.89 0.5K
10:29 149.82 149.82 149.82 149.82 0.1K
10:30 150.09 150.09 149.73 150.04 1.2K
10:31 150.06 150.09 150.06 150.09 0.0K
10:32 150.09 150.09 150.09 150.09 0.0K
10:33 150.03 150.03 150.03 150.03 0.0K
10:35 149.73 149.73 149.73 149.73 0.1K
10:36 150.01 150.01 150.01 150.01 0.0K
10:37 150.37 150.37 150.37 150.37 0.2K
10:39 150.28 150.28 150.24 150.24 0.5K
10:40 150.11 150.11 150.03 150.10 1.3K
10:42 149.73 149.73 149.70 149.70 0.1K
10:44 150.07 150.29 150.07 150.16 1.0K
10:45 150.25 150.50 150.07 150.41 0.9K
10:47 150.15 150.15 150.15 150.15 0.0K
10:48 150.00 150.00 149.00 149.49 1.7K
10:49 149.79 149.93 149.79 149.93 0.4K
10:50 149.91 149.91 149.90 149.90 0.0K
10:54 150.11 150.11 150.11 150.11 0.3K
10:55 150.50 150.50 150.04 150.04 1.9K
10:56 150.01 150.01 150.01 150.01 0.0K
10:57 149.90 149.90 149.79 149.79 0.4K
10:58 150.00 150.00 150.00 150.00 0.0K
11:00 150.00 150.01 149.99 150.01 0.3K
11:01 150.04 150.21 150.04 150.21 0.4K
11:02 150.26 150.26 150.26 150.26 0.4K
11:03 150.27 150.42 150.26 150.42 0.1K
11:04 150.50 150.50 150.50 150.50 0.3K
11:05 150.50 150.50 150.50 150.50 0.0K
11:06 150.50 150.50 150.50 150.50 0.0K
11:07 150.50 150.50 150.50 150.50 0.0K
11:11 150.47 150.47 150.20 150.20 0.2K
11:12 150.42 150.42 150.42 150.42 0.1K
11:13 150.42 150.42 150.42 150.42 0.3K
11:14 150.50 150.50 150.50 150.50 0.0K
11:15 150.50 150.50 150.50 150.50 0.0K
11:19 150.45 150.45 150.45 150.45 0.0K
11:20 150.43 150.43 150.43 150.43 0.0K
11:21 150.12 150.12 150.12 150.12 0.0K
11:22 150.46 150.46 150.46 150.46 0.0K
11:24 150.46 150.46 150.46 150.46 0.0K
11:26 150.01 150.26 150.01 150.26 0.3K
11:29 149.83 149.85 149.81 149.85 0.6K
11:31 149.84 149.84 149.84 149.84 0.0K
11:33 150.11 150.11 150.11 150.11 0.0K
11:34 149.88 149.88 149.79 149.79 0.3K
11:35 149.79 149.79 149.79 149.79 0.3K
11:38 149.79 149.79 149.79 149.79 0.0K
11:40 149.42 149.42 149.42 149.42 0.0K
11:41 149.79 149.79 149.40 149.40 0.1K
11:46 149.71 149.71 149.71 149.71 0.0K
11:50 150.02 150.02 150.02 150.02 0.0K
11:53 149.71 149.71 149.71 149.71 0.1K
11:57 150.10 150.10 150.10 150.10 0.1K
11:59 150.11 150.11 149.87 149.87 0.0K
12:01 150.09 150.09 150.09 150.09 0.0K
12:02 150.10 150.10 150.10 150.10 0.0K
12:03 150.36 150.36 150.01 150.01 0.1K
12:04 149.80 149.80 149.70 149.70 0.2K
12:05 149.02 149.02 149.02 149.02 0.5K
12:06 149.02 149.50 149.02 149.50 0.1K
12:07 149.50 149.50 149.50 149.50 0.0K
12:13 149.52 149.52 149.51 149.51 0.0K
12:17 149.83 149.83 149.83 149.83 0.0K
12:19 149.58 149.58 149.58 149.58 0.0K
12:20 149.57 149.57 149.57 149.57 0.0K
12:23 149.14 149.14 149.09 149.10 0.5K
12:24 149.10 149.10 149.04 149.04 0.0K
12:26 149.08 149.08 149.08 149.08 0.0K
12:43 149.23 149.23 149.08 149.08 0.5K
12:44 149.10 149.50 149.10 149.15 0.1K
12:45 149.15 149.15 149.15 149.15 0.0K
12:48 149.58 149.58 149.26 149.26 0.1K
12:51 149.33 149.33 149.32 149.32 0.1K
12:56 149.52 149.52 149.52 149.52 0.0K
13:02 149.26 149.26 149.03 149.03 0.2K
13:05 149.01 149.01 149.01 149.01 0.2K
13:06 149.01 149.20 149.01 149.20 0.0K
13:07 149.01 149.03 149.01 149.03 0.0K
13:08 149.01 149.01 149.01 149.01 0.1K
13:09 149.23 149.23 149.23 149.23 0.0K
13:10 149.01 149.01 149.01 149.01 0.0K
13:11 149.27 149.27 149.27 149.27 0.0K
13:15 149.01 149.01 148.50 148.50 0.8K
13:16 148.46 148.46 148.46 148.46 0.0K
13:18 148.28 148.39 148.28 148.39 0.1K
13:19 148.28 148.28 148.28 148.28 0.1K
13:20 148.39 148.39 148.20 148.31 0.2K
13:21 148.30 148.30 148.30 148.30 0.0K
13:22 148.32 148.72 148.32 148.72 0.2K
13:23 148.66 148.85 148.54 148.85 0.0K
13:24 148.79 148.79 148.50 148.51 0.1K
13:25 148.61 148.61 148.10 148.10 0.7K
13:26 148.06 148.13 148.06 148.13 0.1K
13:27 148.55 148.66 148.42 148.66 2.3K
13:28 148.48 148.48 148.48 148.48 0.1K
13:29 148.56 148.56 148.55 148.55 0.0K
13:30 148.52 148.52 148.48 148.49 0.1K
13:31 148.50 148.50 148.50 148.50 0.0K
13:32 148.50 148.59 148.33 148.59 0.0K
13:33 148.58 148.60 148.58 148.60 2.3K
13:34 148.25 148.25 148.00 148.00 1.1K
13:35 148.38 148.59 148.38 148.58 0.2K
13:36 148.06 148.06 148.02 148.02 0.2K
13:37 148.05 148.05 148.05 148.05 0.0K
13:38 148.01 148.10 148.00 148.10 0.3K
13:39 148.11 148.46 148.05 148.46 0.1K
13:40 148.06 148.06 148.06 148.06 0.0K
13:41 148.06 148.37 148.04 148.04 0.1K
13:42 148.00 148.00 148.00 148.00 0.0K
13:43 148.00 148.00 148.00 148.00 0.1K
13:44 148.02 148.05 148.02 148.05 0.1K
13:45 148.05 148.05 148.00 148.00 0.1K
13:46 148.01 148.01 148.01 148.01 0.0K
13:48 147.65 147.65 147.15 147.15 1.1K
13:49 147.11 147.11 147.09 147.09 0.1K
13:51 147.33 147.33 147.07 147.07 0.7K
13:52 147.65 147.65 147.65 147.65 0.0K
13:53 147.22 147.25 147.11 147.11 0.2K
13:54 147.47 147.47 147.47 147.47 0.0K
13:55 147.43 147.43 147.43 147.43 0.0K
13:56 147.39 147.39 147.12 147.12 0.1K
13:57 147.39 147.47 147.39 147.47 0.1K
14:02 147.63 147.63 147.63 147.63 0.0K
14:03 147.47 147.47 147.47 147.47 0.0K
14:04 147.58 147.58 147.58 147.58 0.0K
14:05 147.60 147.65 147.60 147.65 0.1K
14:06 147.31 147.33 147.31 147.33 0.0K
14:07 147.30 147.30 147.30 147.30 0.1K
14:09 147.50 147.50 147.50 147.50 0.0K
14:10 147.51 147.52 147.51 147.52 0.1K
14:12 147.55 147.55 147.55 147.55 0.0K
14:15 147.66 147.66 147.66 147.66 0.0K
14:18 147.68 147.72 147.68 147.72 0.1K
14:21 147.11 147.11 147.08 147.08 0.6K
14:24 147.08 147.08 147.08 147.08 0.1K
14:28 147.34 147.34 147.34 147.34 0.0K
14:29 147.73 147.73 147.60 147.60 0.2K
14:30 147.00 147.39 147.00 147.39 0.4K
14:31 147.68 147.68 147.68 147.68 0.0K
14:32 147.21 147.35 147.21 147.35 0.1K
14:34 147.50 147.50 147.50 147.50 0.8K
14:36 147.67 147.67 147.67 147.67 0.0K
14:38 147.21 147.62 147.21 147.30 0.5K
14:39 147.59 147.75 147.59 147.75 0.1K
14:40 147.68 147.68 147.68 147.68 0.0K
14:41 147.84 147.84 147.84 147.84 0.0K
14:42 148.10 148.10 148.10 148.10 0.1K
14:43 148.10 148.10 148.10 148.10 0.1K
14:44 147.84 147.84 147.84 147.84 0.0K
14:45 147.93 147.93 147.89 147.93 0.1K
14:46 148.31 148.31 147.93 147.93 0.0K
14:47 147.93 147.93 147.93 147.93 0.0K
14:49 148.40 148.40 148.40 148.40 0.1K
14:51 148.49 148.49 148.40 148.40 0.0K
14:52 148.38 148.38 148.38 148.38 0.0K
14:53 148.38 148.71 148.38 148.71 0.6K
14:58 148.49 148.49 148.13 148.13 0.5K
14:59 148.28 148.39 148.17 148.39 0.2K
15:00 148.49 148.49 148.49 148.49 0.1K
15:01 148.33 148.33 148.08 148.08 0.4K
15:02 148.45 148.49 148.45 148.49 0.2K
15:03 148.62 148.62 148.40 148.40 0.6K
15:04 148.39 148.49 148.11 148.49 0.7K
15:05 148.44 148.44 148.44 148.44 0.1K
15:06 148.61 148.61 148.61 148.61 0.1K
15:07 148.70 148.85 148.70 148.83 0.2K
15:08 148.91 149.00 148.85 148.85 1.0K
15:09 148.88 149.20 148.88 149.20 0.0K
15:12 148.95 148.95 148.85 148.85 0.1K
15:13 148.53 148.59 148.53 148.59 0.2K
15:14 148.65 148.65 148.65 148.65 0.0K
15:15 148.79 149.05 148.79 149.05 0.4K
15:16 149.05 149.05 149.05 149.05 0.1K
15:17 149.05 149.05 149.05 149.05 0.0K
15:18 149.05 149.05 148.51 148.51 0.4K
15:20 149.10 149.10 148.56 148.56 0.0K
15:21 148.59 148.59 148.59 148.59 0.1K
15:22 148.60 148.60 148.60 148.60 0.0K
15:23 148.60 148.80 148.59 148.80 0.4K
15:24 148.80 148.80 148.80 148.80 0.0K
15:25 148.80 149.00 148.80 149.00 0.1K
15:26 149.00 149.01 149.00 149.00 0.3K
15:27 149.04 149.04 149.01 149.01 0.6K
15:28 149.01 149.16 149.01 149.16 0.1K
15:29 148.95 149.30 148.55 148.84 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし