GPT Healthcare Ltd (GPTH)

GPTH
🏛️ インド →
151.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 168.50 168.50 168.50 168.50 0.0K
09:16 169.22 169.22 169.06 169.06 0.1K
09:17 168.91 168.91 168.50 168.50 0.0K
09:18 167.86 167.86 167.18 167.18 0.8K
09:20 167.18 167.18 167.18 167.18 0.1K
09:21 167.18 167.18 166.53 166.53 0.4K
09:22 166.53 166.53 166.50 166.50 0.1K
09:23 166.50 166.55 166.41 166.41 0.4K
09:24 166.41 166.41 165.81 165.81 1.1K
09:25 166.35 166.35 166.14 166.14 0.0K
09:27 166.12 166.52 166.12 166.52 0.5K
09:28 166.51 166.51 166.12 166.47 0.4K
09:29 166.22 166.37 166.22 166.37 0.0K
09:30 166.36 166.36 166.36 166.36 0.1K
09:31 166.40 166.40 166.12 166.32 0.3K
09:32 166.32 166.32 166.32 166.32 0.2K
09:33 166.33 166.61 166.33 166.61 0.1K
09:34 166.25 166.25 166.25 166.25 0.0K
09:36 166.31 166.31 166.15 166.15 0.0K
09:38 166.40 166.40 166.00 166.00 0.8K
09:39 165.98 165.99 165.98 165.99 0.2K
09:40 166.00 166.33 166.00 166.33 0.3K
09:41 166.33 166.33 166.02 166.02 0.2K
09:44 166.02 166.02 166.02 166.02 0.6K
09:45 166.00 166.00 166.00 166.00 0.3K
09:46 165.50 165.67 165.20 165.66 1.3K
09:47 165.84 165.84 165.57 165.57 0.4K
09:48 165.83 165.83 165.83 165.83 0.0K
09:50 165.79 165.79 165.79 165.79 0.1K
09:51 165.39 166.09 165.39 165.87 0.3K
09:52 165.87 166.04 165.87 165.91 0.0K
09:53 165.96 165.96 165.96 165.96 0.0K
09:55 166.31 166.31 166.31 166.31 0.0K
09:56 166.02 166.02 166.02 166.02 0.0K
09:57 166.13 166.13 166.13 166.13 0.0K
09:59 166.10 166.10 166.10 166.10 0.0K
10:00 166.00 166.00 166.00 166.00 0.0K
10:01 165.83 165.83 165.83 165.83 0.0K
10:02 166.18 166.18 166.18 166.18 0.0K
10:04 166.27 166.27 166.27 166.27 0.0K
10:08 166.27 166.27 166.27 166.27 0.0K
10:09 166.27 166.34 166.27 166.34 0.1K
10:11 166.06 166.06 166.06 166.06 0.4K
10:12 166.25 166.43 166.25 166.43 0.0K
10:13 166.38 166.38 166.38 166.38 0.0K
10:15 166.34 166.34 166.14 166.14 0.3K
10:16 166.26 166.26 166.26 166.26 0.0K
10:18 166.14 166.14 165.90 165.90 0.0K
10:19 165.82 165.82 165.82 165.82 0.0K
10:22 166.00 166.00 166.00 166.00 0.0K
10:23 166.00 166.00 165.82 165.82 0.2K
10:25 165.83 165.83 165.82 165.82 0.1K
10:26 165.50 165.65 165.50 165.57 0.2K
10:28 165.50 165.50 164.65 164.90 1.0K
10:29 165.10 165.10 164.63 165.02 0.5K
10:30 165.02 165.17 165.00 165.17 0.2K
10:31 165.33 165.33 165.33 165.33 0.0K
10:32 165.50 165.62 165.50 165.62 0.2K
10:34 165.30 165.30 165.30 165.30 0.0K
10:35 165.30 165.30 165.30 165.30 0.0K
10:36 165.31 165.31 165.31 165.31 0.0K
10:38 165.31 165.31 165.31 165.31 0.0K
10:39 165.23 165.23 165.00 165.22 0.6K
10:40 165.32 165.87 165.32 165.87 0.1K
10:41 165.65 165.97 165.65 165.97 0.1K
10:43 165.65 165.65 165.65 165.65 0.0K
10:44 165.85 165.85 165.85 165.85 0.2K
10:47 165.86 165.86 165.86 165.86 0.0K
10:50 165.87 165.87 165.87 165.87 0.4K
10:51 165.86 165.86 165.86 165.86 0.6K
10:52 166.07 166.08 166.07 166.08 0.0K
10:56 166.06 166.06 166.06 166.06 0.0K
10:58 166.07 166.07 166.07 166.07 0.0K
11:00 166.09 166.09 166.09 166.09 0.1K
11:01 166.36 166.88 166.36 166.88 1.8K
11:02 166.87 166.87 166.82 166.82 0.1K
11:03 166.80 166.80 166.71 166.71 0.0K
11:04 166.69 166.69 166.69 166.69 0.0K
11:06 166.44 166.44 166.44 166.44 0.0K
11:08 166.44 166.44 166.30 166.30 0.2K
11:13 166.60 166.60 166.60 166.60 0.1K
11:14 166.60 166.60 166.60 166.60 0.0K
11:16 166.79 167.14 166.79 167.14 0.1K
11:18 166.87 166.87 166.87 166.87 0.0K
11:19 167.41 167.41 167.41 167.41 0.1K
11:20 167.51 167.51 167.13 167.13 0.2K
11:21 167.70 167.77 167.70 167.77 0.2K
11:22 167.57 167.57 167.57 167.57 0.0K
11:25 167.51 167.51 167.31 167.31 0.2K
11:26 167.36 167.36 167.36 167.36 0.0K
11:27 167.41 167.41 166.90 167.23 0.1K
11:28 167.51 167.51 167.51 167.51 0.0K
11:29 167.15 167.15 167.15 167.15 0.4K
11:32 167.18 167.18 167.10 167.10 0.2K
11:34 167.00 167.00 167.00 167.00 0.0K
11:35 167.00 167.00 167.00 167.00 0.0K
11:38 166.80 166.80 166.80 166.80 0.0K
11:39 166.81 166.81 166.49 166.49 0.0K
11:41 166.47 166.47 166.47 166.47 0.0K
11:42 166.42 166.42 166.42 166.42 0.0K
11:45 166.42 166.42 166.42 166.42 0.0K
11:46 166.64 166.79 166.64 166.79 0.2K
11:47 166.92 166.92 166.92 166.92 0.2K
11:48 166.47 166.47 166.47 166.47 0.1K
11:50 166.68 166.68 166.68 166.68 0.0K
11:52 166.30 166.30 166.30 166.30 0.8K
11:53 166.30 166.30 166.30 166.30 0.2K
11:54 166.30 166.30 166.30 166.30 0.1K
11:58 166.47 166.47 166.47 166.47 0.0K
12:03 166.45 166.45 166.45 166.45 0.0K
12:04 166.53 166.53 166.53 166.53 0.1K
12:05 166.46 166.49 166.46 166.49 0.0K
12:09 166.79 166.79 166.79 166.79 0.1K
12:10 166.64 166.64 166.48 166.48 0.0K
12:11 166.48 166.48 166.47 166.47 0.0K
12:12 166.45 166.45 166.30 166.30 0.2K
12:14 166.48 166.48 166.48 166.48 0.0K
12:15 166.50 166.50 166.50 166.50 0.0K
12:23 166.50 166.51 166.50 166.51 0.1K
12:24 166.51 166.51 166.50 166.50 0.1K
12:25 166.41 166.41 166.41 166.41 0.0K
12:26 166.22 166.22 166.22 166.22 0.0K
12:31 166.60 166.60 166.21 166.21 0.2K
12:37 166.01 166.01 166.01 166.01 0.1K
12:39 166.30 166.30 166.30 166.30 0.0K
12:42 166.06 166.06 166.06 166.06 0.0K
12:51 166.00 166.00 165.86 165.86 0.7K
12:55 165.86 165.86 165.86 165.86 0.0K
12:57 166.19 166.22 166.19 166.22 0.1K
12:59 165.86 165.86 165.86 165.86 0.2K
13:05 165.86 165.86 165.86 165.86 0.0K
13:08 166.01 166.01 166.01 166.01 0.0K
13:09 166.25 166.25 166.25 166.25 0.3K
13:10 166.37 166.37 166.37 166.37 0.0K
13:11 166.31 166.31 166.31 166.31 0.0K
13:12 166.25 166.25 166.15 166.15 1.7K
13:13 166.07 166.07 165.86 165.86 0.1K
13:14 165.86 165.86 165.86 165.86 0.1K
13:15 166.03 166.03 166.03 166.03 0.0K
13:18 166.14 166.14 166.14 166.14 0.1K
13:21 166.00 166.25 166.00 166.25 0.5K
13:25 166.27 166.27 166.27 166.27 0.1K
13:27 166.14 166.14 165.87 165.87 0.1K
13:28 166.26 166.26 166.26 166.26 0.1K
13:29 166.11 166.11 166.10 166.10 0.1K
13:30 166.26 166.26 166.26 166.26 0.0K
13:42 166.78 166.78 166.78 166.78 0.0K
13:49 166.75 166.75 166.75 166.75 0.2K
13:50 166.42 166.42 166.42 166.42 0.1K
13:53 166.26 166.26 165.92 165.92 0.3K
13:54 165.87 165.87 165.87 165.87 0.0K
14:02 165.89 165.89 165.89 165.89 0.0K
14:03 165.88 165.88 165.88 165.88 0.0K
14:04 166.06 166.07 166.06 166.07 0.1K
14:07 166.06 166.06 166.06 166.06 0.2K
14:08 165.60 165.60 165.58 165.58 0.6K
14:09 165.73 165.73 165.73 165.73 0.0K
14:11 165.75 165.75 165.51 165.51 0.3K
14:12 165.50 165.50 165.50 165.50 0.1K
14:13 165.35 165.35 165.35 165.35 0.0K
14:15 165.10 165.10 164.70 164.70 0.5K
14:16 164.75 164.93 164.75 164.93 0.4K
14:18 164.99 164.99 164.99 164.99 0.0K
14:19 165.03 165.03 165.03 165.03 0.0K
14:21 165.22 165.22 164.97 164.97 0.1K
14:23 165.07 165.07 165.07 165.07 0.0K
14:24 165.06 165.06 165.06 165.06 0.0K
14:26 164.98 164.98 164.98 164.98 0.0K
14:28 164.95 164.95 164.70 164.70 0.1K
14:29 164.76 164.79 164.76 164.79 0.1K
14:30 165.12 165.12 164.86 164.86 0.7K
14:31 165.10 165.10 164.50 164.78 0.9K
14:32 164.78 165.10 164.78 165.10 0.1K
14:35 165.00 165.00 165.00 165.00 0.0K
14:36 164.79 165.22 164.79 165.22 0.2K
14:37 165.28 165.28 165.28 165.28 0.0K
14:39 165.29 165.29 165.28 165.28 0.0K
14:43 165.28 165.28 165.28 165.28 0.1K
14:45 164.87 164.87 164.87 164.87 0.2K
14:47 164.96 165.04 164.96 165.04 0.1K
14:48 165.03 165.19 165.03 165.19 0.1K
14:49 165.18 165.18 165.18 165.18 0.0K
14:50 165.13 165.13 164.87 164.87 0.1K
14:54 165.33 165.33 165.33 165.33 0.0K
14:56 165.10 165.10 165.10 165.10 0.0K
15:00 165.40 165.40 165.40 165.40 0.0K
15:01 166.00 166.00 166.00 166.00 0.9K
15:02 165.91 165.91 165.76 165.76 0.1K
15:05 165.61 165.61 165.61 165.61 0.0K
15:06 165.19 165.19 165.19 165.19 0.0K
15:08 165.61 165.61 165.39 165.39 0.0K
15:09 165.35 165.61 165.35 165.61 0.1K
15:10 166.37 166.37 165.42 166.00 0.3K
15:11 165.81 166.24 165.80 166.24 0.1K
15:12 165.62 165.62 165.62 165.62 0.1K
15:13 165.11 165.11 165.11 165.11 0.6K
15:14 166.23 166.23 166.23 166.23 0.0K
15:15 166.25 166.25 166.25 166.25 0.1K
15:16 165.52 165.52 165.41 165.50 0.7K
15:17 165.16 165.99 165.16 165.99 0.3K
15:18 165.80 165.96 165.80 165.96 0.0K
15:19 165.22 165.50 165.22 165.50 0.4K
15:20 165.50 165.81 165.50 165.81 0.2K
15:21 166.25 166.25 166.25 166.25 0.0K
15:22 166.25 166.25 165.85 165.85 0.1K
15:23 166.24 166.24 165.81 165.81 0.5K
15:24 166.60 166.60 166.60 166.60 0.2K
15:25 166.04 166.04 165.81 165.81 0.3K
15:26 166.00 166.00 166.00 166.00 0.0K
15:27 165.81 165.81 165.81 165.81 0.1K
15:28 165.82 166.60 165.81 165.81 0.3K
15:29 166.60 166.60 165.66 165.66 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし