45.79
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 46.11 | 47.50 | 46.11 | 47.28 | 30,152.1K |
| 09:35 | 47.15 | 47.26 | 46.52 | 47.05 | 12,276.3K |
| 09:40 | 47.10 | 47.10 | 46.20 | 46.60 | 12,902.6K |
| 09:45 | 46.60 | 46.60 | 46.10 | 46.18 | 8,208.3K |
| 09:50 | 46.19 | 46.49 | 46.01 | 46.30 | 9,971.9K |
| 09:55 | 46.30 | 46.30 | 45.78 | 46.20 | 12,723.9K |
| 10:00 | 46.20 | 46.20 | 45.78 | 45.96 | 8,150.1K |
| 10:05 | 45.96 | 46.13 | 45.78 | 45.78 | 6,347.3K |
| 10:10 | 45.79 | 45.87 | 45.56 | 45.66 | 8,108.1K |
| 10:15 | 45.68 | 45.76 | 45.26 | 45.68 | 9,184.8K |
| 10:20 | 45.63 | 46.00 | 45.52 | 45.70 | 4,974.1K |
| 10:25 | 45.71 | 46.00 | 45.61 | 45.65 | 3,731.5K |
| 10:30 | 45.60 | 46.00 | 45.45 | 46.00 | 3,750.1K |
| 10:35 | 46.00 | 46.80 | 46.00 | 46.68 | 7,490.5K |
| 10:40 | 46.69 | 46.75 | 46.30 | 46.55 | 3,481.8K |
| 10:45 | 46.55 | 46.79 | 46.24 | 46.40 | 3,307.1K |
| 10:50 | 46.40 | 46.49 | 46.01 | 46.20 | 2,035.4K |
| 10:55 | 46.19 | 46.38 | 46.03 | 46.35 | 1,276.4K |
| 11:00 | 46.34 | 46.34 | 46.12 | 46.21 | 943.8K |
| 11:05 | 46.20 | 46.50 | 46.15 | 46.20 | 1,409.9K |
| 11:10 | 46.17 | 46.32 | 46.04 | 46.32 | 1,297.8K |
| 11:15 | 46.33 | 46.66 | 46.26 | 46.63 | 1,176.8K |
| 11:20 | 46.60 | 46.60 | 46.46 | 46.48 | 1,200.5K |
| 11:25 | 46.44 | 46.47 | 46.28 | 46.34 | 968.0K |
| 11:30 | 46.34 | 46.34 | 46.34 | 46.34 | 5.8K |
| 13:00 | 46.33 | 46.48 | 46.12 | 46.36 | 1,698.1K |
| 13:05 | 46.38 | 46.97 | 46.38 | 46.95 | 3,164.1K |
| 13:10 | 46.90 | 46.90 | 46.47 | 46.60 | 1,777.3K |
| 13:15 | 46.60 | 46.76 | 46.45 | 46.48 | 1,577.6K |
| 13:20 | 46.48 | 46.81 | 46.48 | 46.81 | 1,369.2K |
| 13:25 | 46.82 | 47.08 | 46.73 | 46.91 | 3,618.7K |
| 13:30 | 46.91 | 46.91 | 46.66 | 46.70 | 1,642.2K |
| 13:35 | 46.68 | 46.68 | 46.38 | 46.58 | 2,145.2K |
| 13:40 | 46.58 | 46.67 | 46.43 | 46.50 | 1,391.2K |
| 13:45 | 46.51 | 46.51 | 46.35 | 46.39 | 1,468.3K |
| 13:50 | 46.40 | 46.42 | 46.20 | 46.28 | 2,268.2K |
| 13:55 | 46.28 | 46.42 | 46.26 | 46.34 | 990.9K |
| 14:00 | 46.34 | 46.63 | 46.31 | 46.58 | 1,245.1K |
| 14:05 | 46.58 | 46.65 | 46.40 | 46.41 | 1,315.6K |
| 14:10 | 46.40 | 46.49 | 46.33 | 46.42 | 971.4K |
| 14:15 | 46.42 | 46.44 | 46.33 | 46.41 | 1,169.9K |
| 14:20 | 46.41 | 46.44 | 46.37 | 46.41 | 1,076.1K |
| 14:25 | 46.40 | 46.73 | 46.39 | 46.56 | 2,076.9K |
| 14:30 | 46.57 | 46.57 | 46.36 | 46.55 | 1,686.0K |
| 14:35 | 46.55 | 46.62 | 46.42 | 46.61 | 2,339.8K |
| 14:40 | 46.60 | 46.99 | 46.50 | 46.99 | 4,453.5K |
| 14:45 | 46.97 | 46.97 | 46.70 | 46.75 | 4,816.3K |
| 14:50 | 46.76 | 46.76 | 46.50 | 46.63 | 4,766.4K |
| 14:55 | 46.63 | 46.73 | 46.63 | 46.71 | 3,440.2K |
| 15:40 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0K |