46.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 30.39 | 30.45 | 30.19 | 30.22 | 5,676.1K |
| 09:35 | 30.23 | 30.54 | 30.23 | 30.48 | 4,283.8K |
| 09:40 | 30.44 | 30.45 | 30.32 | 30.37 | 2,861.6K |
| 09:45 | 30.34 | 30.34 | 30.22 | 30.22 | 1,856.0K |
| 09:50 | 30.23 | 30.30 | 30.20 | 30.23 | 1,404.6K |
| 09:55 | 30.22 | 30.32 | 30.21 | 30.30 | 1,054.4K |
| 10:00 | 30.30 | 30.45 | 30.30 | 30.44 | 1,511.0K |
| 10:05 | 30.43 | 30.45 | 30.33 | 30.34 | 1,513.1K |
| 10:10 | 30.34 | 30.42 | 30.34 | 30.42 | 1,269.8K |
| 10:15 | 30.43 | 30.88 | 30.39 | 30.88 | 7,050.2K |
| 10:20 | 30.87 | 30.87 | 30.63 | 30.80 | 10,241.8K |
| 10:25 | 30.79 | 30.82 | 30.73 | 30.82 | 3,785.8K |
| 10:30 | 30.83 | 31.05 | 30.83 | 30.95 | 10,830.1K |
| 10:35 | 30.94 | 30.94 | 30.71 | 30.73 | 4,428.4K |
| 10:40 | 30.73 | 30.76 | 30.68 | 30.69 | 2,903.7K |
| 10:45 | 30.68 | 30.77 | 30.68 | 30.75 | 1,896.9K |
| 10:50 | 30.74 | 30.75 | 30.67 | 30.71 | 1,690.7K |
| 10:55 | 30.70 | 30.78 | 30.64 | 30.78 | 2,398.9K |
| 11:00 | 30.79 | 30.82 | 30.49 | 30.52 | 3,122.3K |
| 11:05 | 30.50 | 30.60 | 30.50 | 30.56 | 1,348.0K |
| 11:10 | 30.57 | 30.57 | 30.52 | 30.53 | 1,177.4K |
| 11:15 | 30.54 | 30.55 | 30.50 | 30.52 | 1,150.8K |
| 11:20 | 30.52 | 30.55 | 30.46 | 30.53 | 1,472.5K |
| 11:25 | 30.53 | 30.54 | 30.49 | 30.49 | 974.3K |
| 11:30 | 30.50 | 30.50 | 30.50 | 30.50 | 2.6K |
| 13:00 | 30.52 | 30.52 | 30.39 | 30.41 | 2,163.9K |
| 13:05 | 30.41 | 30.41 | 30.36 | 30.37 | 1,058.7K |
| 13:10 | 30.37 | 30.40 | 30.35 | 30.38 | 1,058.5K |
| 13:15 | 30.38 | 30.38 | 30.31 | 30.32 | 1,542.9K |
| 13:20 | 30.32 | 30.38 | 30.31 | 30.32 | 1,117.7K |
| 13:25 | 30.33 | 30.33 | 30.26 | 30.27 | 1,888.0K |
| 13:30 | 30.27 | 30.27 | 30.24 | 30.25 | 1,080.1K |
| 13:35 | 30.25 | 30.26 | 30.22 | 30.23 | 1,151.4K |
| 13:40 | 30.23 | 30.29 | 30.23 | 30.26 | 846.9K |
| 13:45 | 30.27 | 30.27 | 30.23 | 30.26 | 975.6K |
| 13:50 | 30.26 | 30.27 | 30.24 | 30.26 | 676.7K |
| 13:55 | 30.27 | 30.29 | 30.26 | 30.27 | 612.4K |
| 14:00 | 30.27 | 30.28 | 30.20 | 30.20 | 1,482.1K |
| 14:05 | 30.20 | 30.21 | 30.16 | 30.17 | 2,186.9K |
| 14:10 | 30.16 | 30.16 | 30.05 | 30.11 | 2,589.8K |
| 14:15 | 30.11 | 30.17 | 30.11 | 30.16 | 703.9K |
| 14:20 | 30.15 | 30.17 | 30.10 | 30.11 | 637.9K |
| 14:25 | 30.11 | 30.14 | 30.09 | 30.11 | 990.9K |
| 14:30 | 30.12 | 30.16 | 30.12 | 30.14 | 639.3K |
| 14:35 | 30.13 | 30.14 | 30.04 | 30.05 | 1,360.9K |
| 14:40 | 30.04 | 30.05 | 29.96 | 29.98 | 3,787.2K |
| 14:45 | 29.98 | 30.03 | 29.94 | 29.99 | 2,411.6K |
| 14:50 | 30.00 | 30.05 | 29.99 | 30.05 | 1,785.4K |
| 14:55 | 30.04 | 30.06 | 30.03 | 30.04 | 825.6K |
| 15:40 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0K |