46.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.97 | 27.59 | 26.46 | 26.88 | 60,234.5K |
| 09:35 | 26.82 | 27.21 | 26.82 | 27.00 | 13,889.1K |
| 09:40 | 26.99 | 27.04 | 26.81 | 27.02 | 10,801.3K |
| 09:45 | 26.90 | 26.99 | 26.60 | 26.80 | 8,414.0K |
| 09:50 | 26.80 | 26.80 | 26.62 | 26.70 | 6,516.4K |
| 09:55 | 26.70 | 26.96 | 26.69 | 26.89 | 4,783.7K |
| 10:00 | 26.89 | 26.89 | 26.53 | 26.53 | 5,106.8K |
| 10:05 | 26.51 | 26.65 | 26.46 | 26.51 | 5,650.3K |
| 10:10 | 26.50 | 26.67 | 26.50 | 26.50 | 2,739.1K |
| 10:15 | 26.50 | 26.50 | 26.40 | 26.43 | 4,468.9K |
| 10:20 | 26.42 | 26.50 | 26.39 | 26.48 | 3,815.6K |
| 10:25 | 26.47 | 26.47 | 26.41 | 26.41 | 1,871.5K |
| 10:30 | 26.41 | 26.42 | 26.34 | 26.37 | 2,966.0K |
| 10:35 | 26.37 | 26.46 | 26.36 | 26.36 | 1,516.0K |
| 10:40 | 26.34 | 26.38 | 26.31 | 26.35 | 1,816.5K |
| 10:45 | 26.34 | 26.36 | 26.22 | 26.22 | 2,831.6K |
| 10:50 | 26.22 | 26.30 | 26.21 | 26.30 | 2,688.5K |
| 10:55 | 26.30 | 26.37 | 26.21 | 26.22 | 1,483.8K |
| 11:00 | 26.21 | 26.45 | 26.19 | 26.36 | 2,334.0K |
| 11:05 | 26.36 | 26.36 | 26.19 | 26.20 | 1,276.8K |
| 11:10 | 26.20 | 26.23 | 26.15 | 26.16 | 1,625.1K |
| 11:15 | 26.16 | 26.20 | 26.16 | 26.17 | 1,315.3K |
| 11:20 | 26.16 | 26.17 | 26.01 | 26.10 | 2,615.4K |
| 11:25 | 26.10 | 26.18 | 26.05 | 26.15 | 1,380.5K |
| 11:30 | 26.13 | 26.13 | 26.13 | 26.13 | 1.7K |
| 13:00 | 26.13 | 26.19 | 26.03 | 26.03 | 1,951.7K |
| 13:05 | 26.03 | 26.16 | 26.00 | 26.02 | 1,296.5K |
| 13:10 | 26.01 | 26.03 | 25.93 | 26.01 | 1,833.0K |
| 13:15 | 26.01 | 26.10 | 25.95 | 25.99 | 1,013.0K |
| 13:20 | 25.98 | 26.01 | 25.93 | 25.99 | 1,210.2K |
| 13:25 | 26.00 | 26.02 | 25.96 | 25.99 | 1,124.7K |
| 13:30 | 25.99 | 26.12 | 25.97 | 26.09 | 1,112.5K |
| 13:35 | 26.08 | 26.08 | 25.99 | 26.00 | 925.6K |
| 13:40 | 26.01 | 26.05 | 25.99 | 26.02 | 687.8K |
| 13:45 | 26.02 | 26.02 | 25.91 | 25.96 | 987.8K |
| 13:50 | 25.94 | 26.02 | 25.94 | 25.98 | 991.9K |
| 13:55 | 25.97 | 25.99 | 25.91 | 25.91 | 764.3K |
| 14:00 | 25.93 | 25.96 | 25.85 | 25.86 | 1,595.2K |
| 14:05 | 25.85 | 25.94 | 25.83 | 25.88 | 1,148.4K |
| 14:10 | 25.89 | 25.95 | 25.87 | 25.92 | 1,240.9K |
| 14:15 | 25.91 | 25.91 | 25.82 | 25.83 | 963.9K |
| 14:20 | 25.83 | 25.93 | 25.83 | 25.92 | 1,182.7K |
| 14:25 | 25.90 | 25.92 | 25.84 | 25.87 | 856.3K |
| 14:30 | 25.87 | 25.91 | 25.86 | 25.90 | 1,034.9K |
| 14:35 | 25.91 | 25.92 | 25.81 | 25.81 | 1,409.1K |
| 14:40 | 25.81 | 25.90 | 25.80 | 25.86 | 2,301.6K |
| 14:45 | 25.87 | 25.88 | 25.82 | 25.83 | 2,198.9K |
| 14:50 | 25.82 | 25.88 | 25.82 | 25.85 | 3,778.2K |
| 14:55 | 25.85 | 25.86 | 25.82 | 25.82 | 2,054.2K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |