5.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.78 | 5.80 | 2,632.6K |
| 09:35 | 5.80 | 5.81 | 5.78 | 5.79 | 2,293.5K |
| 09:40 | 5.79 | 5.80 | 5.77 | 5.78 | 1,220.1K |
| 09:45 | 5.78 | 5.78 | 5.75 | 5.75 | 2,414.2K |
| 09:50 | 5.74 | 5.75 | 5.72 | 5.72 | 2,164.6K |
| 09:55 | 5.73 | 5.74 | 5.70 | 5.72 | 2,044.8K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.72 | 1,137.9K |
| 10:05 | 5.72 | 5.75 | 5.70 | 5.74 | 1,249.0K |
| 10:10 | 5.74 | 5.76 | 5.73 | 5.75 | 778.2K |
| 10:15 | 5.75 | 5.77 | 5.74 | 5.75 | 1,097.9K |
| 10:20 | 5.75 | 5.77 | 5.75 | 5.77 | 759.8K |
| 10:25 | 5.77 | 5.78 | 5.75 | 5.76 | 977.8K |
| 10:30 | 5.76 | 5.77 | 5.76 | 5.76 | 490.0K |
| 10:35 | 5.76 | 5.77 | 5.74 | 5.76 | 1,201.3K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.75 | 384.9K |
| 10:45 | 5.75 | 5.77 | 5.75 | 5.77 | 534.2K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.76 | 350.9K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.76 | 550.4K |
| 11:00 | 5.77 | 5.79 | 5.76 | 5.78 | 452.5K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 507.2K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.77 | 367.9K |
| 11:15 | 5.77 | 5.78 | 5.76 | 5.76 | 409.5K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 1,074.3K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 312.5K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 340.5K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.74 | 485.7K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 421.8K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.74 | 471.1K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.76 | 393.6K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.74 | 651.9K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.74 | 1,147.6K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.74 | 318.9K |
| 13:40 | 5.74 | 5.74 | 5.72 | 5.73 | 670.6K |
| 13:45 | 5.73 | 5.75 | 5.72 | 5.75 | 834.3K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.72 | 1,225.9K |
| 13:55 | 5.72 | 5.73 | 5.70 | 5.70 | 1,226.6K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.71 | 534.1K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.71 | 735.2K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.69 | 1,902.9K |
| 14:15 | 5.69 | 5.71 | 5.68 | 5.70 | 995.2K |
| 14:20 | 5.70 | 5.72 | 5.69 | 5.69 | 1,230.1K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.70 | 792.2K |
| 14:30 | 5.69 | 5.71 | 5.67 | 5.67 | 1,351.3K |
| 14:35 | 5.67 | 5.69 | 5.67 | 5.67 | 1,031.8K |
| 14:40 | 5.67 | 5.69 | 5.66 | 5.68 | 1,308.7K |
| 14:45 | 5.68 | 5.70 | 5.67 | 5.68 | 915.5K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.67 | 1,230.3K |
| 14:55 | 5.68 | 5.68 | 5.65 | 5.66 | 1,123.6K |