4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.94 | 4.88 | 4.92 | 1,096.5K |
| 09:35 | 4.91 | 4.94 | 4.91 | 4.93 | 585.3K |
| 09:40 | 4.92 | 4.97 | 4.92 | 4.95 | 735.9K |
| 09:45 | 4.95 | 5.06 | 4.94 | 5.06 | 925.1K |
| 09:50 | 5.06 | 5.14 | 5.01 | 5.02 | 1,335.0K |
| 09:55 | 5.02 | 5.07 | 5.01 | 5.07 | 541.2K |
| 10:00 | 5.07 | 5.14 | 5.04 | 5.14 | 1,060.4K |
| 10:05 | 5.13 | 5.14 | 5.08 | 5.10 | 1,060.1K |
| 10:10 | 5.09 | 5.09 | 5.08 | 5.08 | 191.7K |
| 10:15 | 5.08 | 5.11 | 5.07 | 5.10 | 280.3K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.10 | 194.0K |
| 10:25 | 5.10 | 5.11 | 5.08 | 5.09 | 189.6K |
| 10:30 | 5.09 | 5.10 | 5.07 | 5.07 | 96.8K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.06 | 160.8K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.07 | 211.3K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.06 | 144.8K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.06 | 37.3K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.06 | 107.0K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.06 | 19.2K |
| 11:05 | 5.07 | 5.08 | 5.05 | 5.07 | 88.4K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 110.0K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 16.4K |
| 11:20 | 5.07 | 5.09 | 5.06 | 5.08 | 137.7K |
| 11:25 | 5.08 | 5.08 | 5.06 | 5.06 | 23.4K |
| 13:00 | 5.05 | 5.07 | 5.04 | 5.04 | 238.0K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.04 | 12.0K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 26.0K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.04 | 41.2K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.04 | 10.9K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 91.9K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 85.6K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 54.7K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.04 | 44.8K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.04 | 267.4K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 18.7K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 42.3K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 113.4K |
| 14:05 | 5.04 | 5.06 | 5.04 | 5.05 | 66.0K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 61.1K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 22.5K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.04 | 83.7K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.05 | 78.2K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 41.1K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.05 | 111.2K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 200.6K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.05 | 301.2K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.04 | 159.3K |
| 14:55 | 5.04 | 5.06 | 5.04 | 5.04 | 54.4K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 126.2K |